Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Patanjali Foods LtdIndustry : Solvent Extraction
BSE Code:500368NSE Symbol: PATANJALIP/E(TTM):44.16
ISIN Demat:INE619A01035Div & Yield %:0.57EPS(TTM):13.11
Book Value(Rs):111.3501392Market Cap ( Cr.):62985.26Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 613.95 567.90 602.55 52.31 46.36 50.38 65,547.09
Sep 2025 615.81 571.00 577.30 52.47 47.23 48.27 62,800.32
Aug 2025 632.08 584.99 593.16 53.85 48.55 49.60 64,526.35
Jul 2025 653.99 540.39 627.46 55.20 44.89 52.45 68,238.19
Jun 2025 578.31 534.93 550.11 49.63 44.37 45.99 59,826.23
May 2025 637.24 549.46 557.94 54.41 45.23 46.64 60,678.12
Apr 2025 670.66 580.54 634.93 56.27 47.55 53.03 68,987.57
Mar 2025 605.66 565.59 602.83 50.82 45.81 50.35 65,499.81
Feb 2025 627.14 523.33 589.09 90.23 66.04 83.68 63,975.35
Jan 2025 635.21 574.36 606.13 92.68 77.24 86.10 65,825.14
Share Prices Of 2024
Dec 2024 641.01 566.44 590.36 93.90 79.02 83.86 64,112.91
Nov 2024 636.99 578.33 603.28 91.07 81.27 85.70 65,515.64
Oct 2024 601.43 530.99 598.03 86.44 73.70 84.95 64,945.50
Sep 2024 676.66 554.99 559.34 101.30 78.23 79.46 60,744.55
Aug 2024 651.66 543.34 645.86 93.40 74.76 91.75 70,140.12
Jul 2024 1,769.15 1,541.00 1,719.95 89.30 70.15 81.44 62,261.30
Jun 2024 534.98 390.03 530.44 76.65 52.07 75.35 57,606.05
May 2024 504.81 439.03 477.55 73.03 61.71 67.84 51,861.19
Apr 2024 536.33 392.10 503.41 78.41 47.88 71.51 54,670.27
Mar 2024 546.99 427.23 445.28 79.70 57.89 63.25 48,357.08
Feb 2024 580.33 467.43 512.68 76.27 51.91 62.45 55,676.62
Jan 2024 571.11 506.79 527.59 70.83 60.33 64.27 57,296.55
Share Prices Of 2023
Dec 2023 554.99 457.33 524.83 70.38 55.41 63.93 56,996.09
Nov 2023 493.00 438.33 467.40 61.71 52.83 56.93 50,758.92
Oct 2023 459.08 395.16 458.58 55.98 45.65 55.86 49,801.44
Sep 2023 441.00 403.33 413.31 55.05 47.62 50.35 44,885.55
Aug 2023 466.65 399.75 410.25 58.24 47.99 49.97 44,552.52
Jul 2023 457.33 388.00 443.25 57.07 46.36 53.99 48,136.27
Jun 2023 400.00 334.66 395.70 49.04 40.06 48.20 42,972.41
May 2023 351.66 297.88 349.28 43.13 34.65 42.55 37,931.63
Apr 2023 334.00 301.33 313.55 41.45 35.45 38.19 34,051.05
Mar 2023 346.98 283.90 322.93 43.59 33.29 39.34 35,070.06
Feb 2023 1,044.00 865.00 925.00 49.84 35.87 41.62 33,484.52
Jan 2023 409.33 331.55 345.26 55.52 42.98 46.61 37,495.43
Share Prices Of 2022
Dec 2022 441.66 355.51 397.70 60.63 44.65 53.68 43,189.61
Nov 2022 473.28 398.48 418.66 64.88 51.86 56.51 45,466.55
Oct 2022 487.33 440.00 470.45 66.67 59.15 63.50 51,090.14
Sep 2022 498.33 396.66 458.13 67.90 52.81 61.84 49,752.57
Aug 2022 410.25 354.66 406.86 55.84 45.35 54.92 44,185.09
Jul 2022 1,137.40 1,002.00 1,135.45 51.27 44.05 51.09 41,102.71
Jun 2022 372.26 311.71 352.66 51.73 41.22 47.60 38,299.06
May 2022 1,228.00 880.00 1,092.85 58.07 37.06 49.17 39,560.61
Apr 2022 394.93 235.33 365.90 58.63 29.71 49.39 39,736.18
Mar 2022 1,139.95 783.45 955.60 43.81 27.69 35.14 28,270.57
Feb 2022 305.00 243.28 276.80 42.42 30.44 36.14 24,566.64
Jan 2022 315.00 276.66 280.50 42.78 35.89 36.62 24,895.02
Share Prices Of 2021
Dec 2021 315.00 276.36 283.93 42.20 35.88 37.07 25,199.74
Nov 2021 361.66 293.33 305.80 50.41 37.02 39.93 27,140.45
Oct 2021 360.60 309.00 309.70 48.35 40.25 40.43 27,486.59
Sep 2021 366.31 345.36 352.46 49.49 44.96 46.02 31,282.23
Aug 2021 394.30 336.16 352.28 54.06 41.99 45.99 31,265.96
Jul 2021 392.00 346.43 367.85 53.99 43.55 48.03 32,647.53
Jun 2021 459.00 346.21 386.85 65.94 44.65 50.51 34,333.83
May 2021 394.31 220.01 362.53 56.73 28.11 47.33 32,175.67
Apr 2021 246.66 206.33 227.18 33.51 25.96 29.66 20,163.04
Mar 2021 253.66 211.66 213.78 34.20 27.36 27.91 18,973.76
Feb 2021 264.00 198.81 244.71 108.75 75.90 94.94 21,719.17
Jan 2021 236.00 191.33 200.76 96.34 71.91 77.89 17,818.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)