Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Synergy Green Industries LtdIndustry : Castings & Forgings
BSE Code:541929NSE Symbol: SGILP/E(TTM):48.45
ISIN Demat:INE00QT01015Div & Yield %:0.19EPS(TTM):10.87
Book Value(Rs):69.2742714Market Cap ( Cr.):818.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 577.00 502.50 528.15 79.76 65.10 71.38 820.90
Jun 2025 566.95 488.10 525.30 79.96 62.32 71.00 816.47
May 2025 539.95 449.50 495.30 76.67 60.10 66.94 769.84
Apr 2025 525.80 377.30 491.30 73.43 50.12 66.40 763.63
Mar 2025 416.70 344.00 393.85 58.65 42.95 53.23 612.16
Feb 2025 459.00 367.90 372.35 63.28 49.13 50.33 578.74
Jan 2025 474.90 375.40 405.20 66.11 46.57 54.77 629.80
Share Prices Of 2024
Dec 2024 500.75 432.40 468.10 70.46 56.14 63.27 727.57
Nov 2024 468.95 365.00 440.35 64.54 46.81 59.52 684.44
Oct 2024 447.95 332.20 375.60 63.31 43.37 50.76 583.80
Sep 2024 476.58 380.86 418.90 66.34 47.54 56.62 651.10
Aug 2024 417.01 314.18 386.18 56.30 38.02 48.63 559.27
Jul 2024 426.28 324.42 356.72 56.12 39.97 44.92 516.59
Jun 2024 365.94 302.13 343.84 48.30 36.35 43.30 497.94
May 2024 387.40 309.78 320.71 51.93 37.05 40.39 464.45
Apr 2024 389.30 294.22 359.64 51.90 32.25 45.29 520.83
Mar 2024 348.67 273.20 336.37 47.65 29.59 42.36 487.13
Feb 2024 425.50 315.74 332.62 869.67 568.61 625.57 481.69
Jan 2024 391.55 305.39 378.43 761.95 558.49 711.73 548.03
Share Prices Of 2023
Dec 2023 337.88 265.49 307.98 670.33 483.51 579.24 446.01
Nov 2023 277.39 221.00 264.27 522.26 407.46 497.03 382.71
Oct 2023 253.68 224.46 224.46 487.72 422.16 422.16 325.06
Sep 2023 247.83 192.26 247.58 466.57 357.52 465.65 358.55
Aug 2023 222.46 189.68 191.97 451.57 340.78 361.05 278.01
Jul 2023 216.36 179.09 191.43 418.73 327.11 360.04 277.23
Jun 2023 199.53 149.87 185.87 395.48 277.53 349.58 269.18
May 2023 156.11 121.23 149.43 294.99 221.50 281.04 216.40
Apr 2023 140.99 116.55 127.04 294.74 213.83 238.93 183.97
Mar 2023 139.43 113.23 118.30 296.34 206.72 222.50 171.33
Feb 2023 142.79 104.74 124.21 165.56 113.77 139.44 179.87
Jan 2023 159.04 113.28 140.94 198.58 109.00 158.22 204.11
Share Prices Of 2022
Dec 2022 142.16 121.38 130.74 163.64 127.83 146.78 189.34
Nov 2022 155.14 131.09 140.40 184.12 132.91 157.62 203.33
Oct 2022 158.06 138.60 143.62 186.91 150.97 161.24 207.99
Sep 2022 165.23 142.50 150.26 196.03 150.74 168.68 217.60
Aug 2022 179.72 151.43 159.53 206.41 165.05 179.09 231.03
Jul 2022 174.46 144.11 158.45 212.10 159.46 177.88 229.47
Jun 2022 182.65 130.26 142.55 220.54 133.62 160.03 206.44
May 2022 190.55 128.26 165.82 224.20 117.01 186.15 240.14
Apr 2022 200.02 149.23 186.80 228.73 144.69 209.70 270.52
Mar 2022 183.04 145.14 171.92 217.55 156.11 193.00 248.97
Feb 2022 214.56 137.38 159.97 105.58 61.90 73.31 231.66
Jan 2022 238.07 157.43 190.55 139.31 62.91 87.33 275.96
Share Prices Of 2021
Dec 2021 180.31 137.62 163.53 90.68 59.21 74.94 236.82
Nov 2021 171.87 124.89 144.94 79.90 49.37 66.42 209.90
Oct 2021 163.82 129.38 139.48 88.71 50.29 63.92 201.99
Sep 2021 167.33 134.60 142.11 86.21 59.51 65.13 205.80
Aug 2021 198.75 137.57 155.82 99.51 56.93 71.41 225.66
Jul 2021 193.14 115.13 188.41 93.00 52.76 86.35 272.85
Jun 2021 120.01 101.47 117.08 55.00 46.50 53.66 169.56
May 2021 112.11 85.86 104.40 55.98 39.35 47.85 151.19
Apr 2021 97.57 78.89 80.98 44.72 29.23 37.11 117.28
Mar 2021 101.33 93.18 98.55 48.25 40.38 45.16 142.71
Feb 2021 119.04 92.69 102.79 52.56 37.03 45.38 148.86
Jan 2021 102.45 81.28 102.45 45.23 33.21 45.23 148.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)