Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 June 2025 14:40:00   
Adani Ports  1443.10  (0.95%)
 
Asian Paints  2348.95  (2.61%)
 
Axis Bank  1223.50  (-0.88%)
 
Bajaj Finance  941.80  (-1.01%)
 
Bajaj Finserv  2046.95  (-0.27%)
 
Bharat Electro..  412.80  (0.67%)
 
Bharti Airtel  2033.00  (0.93%)
 
Eternal Ltd  261.50  (-1.38%)
 
HCL Technologi..  1711.70  (-0.70%)
 
HDFC Bank  2012.60  (-0.51%)
 
Hind. Unilever  2300.65  (0.90%)
 
ICICI Bank  1454.95  (1.09%)
 
Infosys  1605.45  (-0.59%)
 
ITC  418.90  (-0.34%)
 
Kotak Mah. Ban..  2210.05  (0.27%)
 
Larsen & Toubr..  3688.80  (0.77%)
 
M & M  3198.65  (-0.52%)
 
Maruti Suzuki  12648.00  (-0.54%)
 
NTPC  339.40  (0.67%)
 
Power Grid Cor..  298.55  (1.76%)
 
Reliance Indus..  1514.65  (1.30%)
 
St Bk of India  804.95  (1.00%)
 
Sun Pharma.Ind..  1676.15  (0.41%)
 
Tata Motors  686.70  (0.54%)
 
Tata Steel  161.70  (0.75%)
 
TCS  3437.80  (-0.11%)
 
Tech Mahindra  1671.30  (-1.16%)
 
Titan Company  3681.35  (-0.35%)
 
Trent  6016.90  (-1.44%)
 
UltraTech Cem.  12140.10  (1.64%)
 
««+1 ««-1
 
 
Mangalam Global Enterprise LtdIndustry : Trading
BSE Code:544273NSE Symbol: MGELP/E(TTM):21.04
ISIN Demat:INE0APB01032Div & Yield %:0.07EPS(TTM):0.71
Book Value(Rs):5.9336136Market Cap ( Cr.):492.36Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 15.15 11.88 13.08 32.61 20.61 23.93 431.06
Apr 2025 15.84 11.64 12.99 30.30 19.54 23.77 428.09
Mar 2025 17.00 12.38 15.15 28.36 20.32 27.72 499.28
Feb 2025 16.38 11.50 14.04 32.99 19.98 25.69 462.70
Jan 2025 17.00 11.74 12.13 34.49 20.90 22.20 399.75
Share Prices Of 2024
Dec 2024 14.45 11.41 14.23 26.85 20.20 26.04 468.96
Nov 2024 13.05 10.58 12.10 26.98 18.70 22.13 398.60
Oct 2024 26.00 23.41 24.26 25.66 21.26 22.20 399.75
Sep 2024 26.93 23.11 25.16 26.59 19.48 23.02 414.58
Aug 2024 13.75 11.84 12.74 26.27 20.58 23.30 419.69
Jul 2024 16.00 10.13 13.53 30.58 17.60 24.75 445.72
Jun 2024 22.75 18.50 22.36 21.54 16.14 20.46 368.44
May 2024 26.52 20.40 20.60 22.45 14.58 18.85 339.44
Apr 2024 13.62 9.03 11.97 24.91 13.25 18.57 334.50
Mar 2024 11.82 9.24 10.14 19.80 13.26 15.73 283.31
Feb 2024 12.87 10.22 11.45 33.66 23.71 27.13 320.08
Jan 2024 11.97 8.31 11.33 30.95 19.14 26.82 316.48
Share Prices Of 2023
Dec 2023 10.11 8.28 8.54 25.24 18.68 20.22 238.62
Nov 2023 9.57 8.15 8.62 22.98 18.89 20.41 240.78
Oct 2023 8.98 6.53 8.31 21.32 14.07 19.67 232.13
Sep 2023 9.16 6.84 6.84 21.69 16.19 16.19 191.04
Aug 2023 11.02 8.75 9.34 27.37 19.56 22.12 260.97
Jul 2023 10.32 8.72 9.57 25.26 19.83 22.67 267.45
Jun 2023 11.56 9.57 10.24 29.26 21.45 24.25 286.20
May 2023 14.55 10.58 11.09 35.59 23.50 26.27 309.99
Apr 2023 13.67 7.38 13.57 32.63 15.80 32.14 379.19
Mar 2023 9.80 5.93 7.48 23.10 12.32 17.03 200.91
Feb 2023 17.54 8.20 9.60 134.43 48.29 66.08 257.71
Jan 2023 19.07 15.53 17.03 141.41 105.02 117.24 457.23
Share Prices Of 2022
Dec 2022 20.33 15.56 16.20 149.87 101.08 111.56 435.06
Nov 2022 20.46 15.48 16.20 168.23 104.49 111.56 435.06
Oct 2022 20.12 14.86 17.36 137.15 86.61 112.27 437.85
Sep 2022 24.51 16.54 18.76 167.84 98.76 121.28 472.98
Aug 2022 27.04 17.70 23.45 720.00 130.34 151.64 591.39
Jul 2022 19.67 17.25 18.19 654.28 525.91 588.20 2,293.98
Jun 2022 23.22 16.17 18.66 783.05 522.64 603.38 2,353.19
May 2022 23.91 17.52 22.16 791.66 566.51 716.48 2,794.29
Apr 2022 24.77 20.62 22.77 853.16 613.93 736.17 2,871.06
Mar 2022 23.46 17.54 22.03 796.37 523.65 712.15 2,777.37
Feb 2022 17.54 15.11 17.45 421.01 352.61 408.56 2,120.40
Jan 2022 16.13 12.46 15.61 390.60 287.89 365.54 1,897.14
Share Prices Of 2021
Dec 2021 13.42 9.82 12.68 332.47 221.25 296.90 1,540.91
Nov 2021 10.91 8.98 9.91 264.85 207.99 232.01 1,204.13
Oct 2021 9.76 5.16 9.00 248.17 118.94 210.74 1,093.75
Sep 2021 5.62 5.08 5.23 139.13 117.47 122.53 635.93
Aug 2021 5.88 4.47 5.21 147.73 88.96 122.05 633.42
Jul 2021 6.86 5.03 5.71 196.64 114.07 133.77 694.26
Jun 2021 5.32 4.50 4.96 131.07 102.21 116.13 602.69
May 2021 5.21 4.75 4.86 132.55 109.39 113.71 590.15
Apr 2021 5.14 3.98 4.75 131.87 79.20 111.17 576.98
Mar 2021 5.16 3.95 4.73 125.22 76.70 110.69 574.47
Feb 2021 5.15 3.93 4.75 167.93 100.31 146.44 576.98
Jan 2021 5.73 4.46 4.75 179.43 128.48 146.60 577.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)