Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

21 November 2025 00:00:00

Adani Ports

1479.55

(-0.76%)

Asian Paints

2876.30

(0.60%)

Axis Bank

1275.35

(-0.77%)

Bajaj Finance

1004.95

(-2.29%)

Bajaj Finserv

2054.00

(-2.01%)

Bharat Electro..

416.20

(-1.61%)

Bharti Airtel

2162.85

(0.16%)

Eternal Ltd

302.05

(-1.61%)

HCL Technologi..

1608.30

(-2.25%)

HDFC Bank

998.15

(-1.06%)

Hind. Unilever

2434.35

(0.22%)

ICICI Bank

1369.80

(-0.95%)

Infosys

1544.60

(0.51%)

ITC

407.80

(0.57%)

Kotak Mah. Ban..

2086.50

(-0.51%)

Larsen & Toubr..

4023.50

(-0.35%)

M & M

3748.95

(0.89%)

Maruti Suzuki

15980.25

(1.14%)

NTPC

326.60

(-0.05%)

Power Grid Cor..

277.65

(0.13%)

Reliance Indus..

1545.95

(-0.20%)

SBI

972.60

(-0.93%)

Sun Pharma.Ind..

1779.80

(0.11%)

Tata Motors PV..

362.25

(0.69%)

Tata Steel

168.00

(-2.58%)

TCS

3150.05

(0.14%)

Tech Mahindra

1460.85

(0.28%)

Titan Company

3904.85

(0.09%)

Trent

4360.40

(-0.65%)

UltraTech Cem.

11728.75

(-0.22%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Knowledge Marine & Engineering Works Ltd			Industry : Miscellaneous


BSE Code:	543273	NSE Symbol:	KMEW	P/E(TTM):	93.65

ISIN Demat:	INE0CJD01011	Div & Yield %:	0	EPS(TTM):	29.31

Book Value(Rs):	393.3026805	Market Cap ( Cr.):	3354.89	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Oct 2025	2,495.00		2,167.65		2,418.45		80.81		65.43		74.68		2,612.17

Sep 2025	2,650.00		1,720.05		2,397.05		88.14		52.73		74.02		2,589.05

Aug 2025	2,111.00		1,585.15		1,881.70		73.62		48.03		58.10		2,032.42

Jul 2025	1,858.70		1,530.00		1,659.80		58.54		45.13		51.25		1,792.75

Jun 2025	1,821.95		1,465.80		1,562.75		61.44		44.63		48.25		1,687.93

May 2025	1,649.90		1,310.00		1,551.60		53.05		37.87		47.91		1,675.88

Apr 2025	1,670.00		1,265.00		1,390.10		61.95		37.52		42.92		1,501.45

Mar 2025	1,721.60		1,382.10		1,396.40		56.55		42.24		43.12		1,508.25

Feb 2025	2,100.00		1,473.75		1,518.50		92.71		62.07		65.90		1,640.13

Jan 2025	2,292.75		1,740.00		1,847.20		100.44		72.50		80.16		1,995.16

Share Prices Of 2024
Dec 2024	2,483.05		2,126.40		2,256.60		112.89		91.65		97.93		2,437.35

Nov 2024	2,240.00		1,771.00		2,126.50		106.06		74.37		92.28		2,296.83

Oct 2024	2,038.80		1,576.35		1,835.95		93.44		65.60		79.67		1,983.01

Sep 2024	1,879.00		1,383.15		1,728.35		85.50		58.45		75.00		1,866.79

Aug 2024	1,500.00		1,089.80		1,448.55		66.48		46.80		62.86		1,564.58

Jul 2024	1,449.95		1,222.00		1,244.40		67.55		52.06		54.00		1,344.08

Jun 2024	1,530.90		1,005.00		1,335.00		71.82		36.68		57.93		1,441.93

May 2024	1,330.00		1,040.00		1,123.40		60.10		41.97		48.75		1,213.38

Apr 2024	1,450.00		1,275.00		1,296.95		66.72		54.39		56.28		1,400.84

Mar 2024	1,604.00		1,160.00		1,405.80		74.43		47.64		61.00		1,518.40

Feb 2024	1,774.95		1,440.00		1,557.35		44.41		32.53		36.10		1,682.09

Jan 2024	1,690.00		1,452.00		1,597.30		41.00		32.86		37.02		1,725.24

Share Prices Of 2023
Dec 2023	1,699.95		1,350.50		1,497.30		42.32		30.13		34.70		1,617.23

Nov 2023	1,580.00		1,182.30		1,410.35		37.08		27.13		32.69		1,523.32

Oct 2023	1,560.00		1,306.00		1,350.50		37.27		29.82		31.30		1,458.68

Sep 2023	1,815.00		1,461.00		1,507.65		43.87		33.15		34.94		1,628.41

Aug 2023	1,809.00		1,095.00		1,723.65		43.15		25.23		39.95		1,861.71

Jul 2023	1,155.00		980.00		1,124.05		27.51		21.91		26.05		1,214.09

Jun 2023	1,290.00		1,064.05		1,147.10		31.68		23.56		26.59		1,238.98

May 2023	1,238.00		955.00		1,109.40		30.49		18.88		25.71		1,198.26

Apr 2023	1,146.00		845.10		1,102.00		27.26		18.89		25.54		1,190.27

Mar 2023	1,120.00		890.00		901.45		27.96		20.19		20.89		973.66

Feb 2023	1,259.90		876.50		929.95		75.19		46.80		51.56		1,004.44

Jan 2023	1,450.00		1,045.00		1,217.00		85.53		53.62		67.48		1,314.48

Share Prices Of 2022
Dec 2022	1,125.00		835.00		1,016.70		66.73		42.86		56.37		1,098.14

Nov 2022	950.00		651.00		826.70		52.30		33.74		43.44		846.21

Oct 2022	763.15		590.00		679.85		42.21		28.81		35.72		695.89

Sep 2022	683.00		510.65		638.00		38.42		25.85		33.52		653.06

Aug 2022	562.25		395.05		561.15		29.60		20.49		29.49		574.39

Jul 2022	408.00		260.00		407.00		21.49		13.59		21.39		416.61

Jun 2022	304.50		235.00		267.50		16.67		11.84		14.06		273.81

May 2022	280.00		210.10		233.90		16.00		10.55		12.29		239.42

Apr 2022	265.00		156.15		249.50		15.38		7.24		13.11		255.39

Mar 2022	172.95		134.55		172.95		9.09		7.07		9.09		177.03

Feb 2022	175.00		140.00		150.00		29.12		20.51		23.55		153.54

Jan 2022	176.75		150.45		170.00		28.06		23.62		26.69		174.01

Share Prices Of 2021
Dec 2021	161.95		125.00		143.30		26.54		18.58		22.50		146.68

Nov 2021	164.00		86.00		158.00		26.72		12.86		24.81		161.73

Oct 2021	98.50		41.80		86.00		16.60		6.55		13.50		88.03

Sep 2021	47.00		42.00		43.50		7.71		6.44		6.83		44.53

Aug 2021	51.05		44.00		46.50		8.09		6.75		7.30		47.60

Jul 2021	52.45		48.00		48.25		8.47		7.54		7.57		49.39

Jun 2021	56.40		42.00		52.50		9.51		5.71		8.24		53.74

May 2021	53.40		37.00		46.00		8.48		5.66		7.22		47.09

Apr 2021	37.60		36.85		37.05		5.93		5.78		5.82		37.92

Mar 2021	38.90		36.30		37.00		6.22		5.52		5.81		37.87