Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 August 2025 00:00:00   
Adani Ports  1313.50  (-0.13%)
 
Asian Paints  2517.40  (1.05%)
 
Axis Bank  1045.55  (-0.65%)
 
Bajaj Finance  877.80  (0.09%)
 
Bajaj Finserv  1912.45  (-0.13%)
 
Bharat Electro..  369.25  (1.47%)
 
Bharti Airtel  1889.15  (0.42%)
 
Eternal Ltd  314.20  (-0.35%)
 
HCL Technologi..  1455.45  (0.39%)
 
HDFC Bank  951.45  (-0.68%)
 
Hind. Unilever  2660.00  (0.29%)
 
ICICI Bank  1398.00  (-0.06%)
 
Infosys  1469.45  (-2.04%)
 
ITC  409.75  (2.26%)
 
Kotak Mah. Ban..  1960.35  (0.73%)
 
Larsen & Toubr..  3599.85  (1.12%)
 
M & M  3198.15  (-2.96%)
 
Maruti Suzuki  14789.95  (0.20%)
 
NTPC  327.55  (-1.03%)
 
Power Grid Cor..  275.35  (0.31%)
 
Reliance Indus..  1357.05  (-2.21%)
 
SBI  802.35  (0.04%)
 
Sun Pharma.Ind..  1594.05  (0.49%)
 
Tata Motors  668.80  (-0.98%)
 
Tata Steel  154.45  (0.59%)
 
TCS  3084.40  (-0.40%)
 
Tech Mahindra  1481.30  (-0.92%)
 
Titan Company  3628.55  (-0.23%)
 
Trent  5305.00  (1.43%)
 
UltraTech Cem.  12637.25  (0.90%)
 
««+1 ««-1
 
 
Shri Venkatesh Refineries LtdIndustry : Solvent Extraction
BSE Code:543373NSE Symbol: Not ListedP/E(TTM):29.01
ISIN Demat:INE0HLJ01013Div & Yield %:0EPS(TTM):8.17
Book Value(Rs):37.0107663Market Cap ( Cr.):524.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 255.00 195.00 249.95 38.36 27.33 36.78 552.87
Jun 2025 214.00 181.00 201.75 33.41 24.23 29.69 446.26
May 2025 224.95 185.00 203.80 34.33 25.28 29.99 450.79
Apr 2025 226.90 198.90 215.60 35.15 27.99 31.73 476.89
Mar 2025 219.90 195.70 202.70 33.57 28.80 29.83 448.36
Feb 2025 235.50 206.65 212.50 34.66 29.58 31.27 470.04
Jan 2025 242.50 203.10 226.35 36.00 29.27 33.31 500.67
Share Prices Of 2024
Dec 2024 234.75 159.50 228.30 36.04 20.94 33.60 504.98
Nov 2024 180.00 130.00 167.90 27.93 14.57 24.71 371.38
Oct 2024 155.00 130.00 152.50 23.34 18.57 22.44 337.32
Sep 2024 162.95 132.25 135.00 24.58 19.07 19.87 298.61
Aug 2024 151.00 115.00 151.00 22.22 16.92 22.22 334.00
Jul 2024 146.95 121.00 129.50 22.52 16.32 19.06 286.45
Jun 2024 148.00 97.00 129.05 23.62 13.44 18.99 285.45
May 2024 117.00 97.00 99.00 18.40 13.76 14.57 218.98
Apr 2024 124.00 76.00 108.50 19.84 11.18 15.97 239.99
Mar 2024 84.79 68.50 72.00 13.09 9.28 10.60 159.26
Feb 2024 99.99 80.00 85.00 16.30 11.80 13.11 188.01
Jan 2024 104.00 94.00 96.00 16.52 13.50 14.81 212.35
Share Prices Of 2023
Dec 2023 115.95 90.20 102.00 18.72 11.73 15.73 225.62
Nov 2023 132.00 78.05 114.95 22.48 11.10 17.73 254.26
Oct 2023 109.00 87.30 100.05 18.47 12.40 15.43 221.30
Sep 2023 124.25 94.00 99.03 20.98 13.76 15.27 219.04
Aug 2023 93.60 60.00 91.10 14.83 9.25 14.05 201.51
Jul 2023 76.50 59.10 67.00 11.80 7.85 10.33 148.20
Jun 2023 79.00 63.50 79.00 12.19 9.42 12.19 174.74
May 2023 81.98 71.50 78.00 13.20 11.03 12.03 172.53
Apr 2023 84.00 78.50 79.50 13.13 11.96 12.26 175.85
Mar 2023 99.75 75.55 80.60 15.99 11.56 12.43 178.28
Feb 2023 122.50 91.63 98.00 20.43 13.77 15.41 216.77
Jan 2023 108.00 87.75 100.00 17.70 13.16 15.72 221.19
Share Prices Of 2022
Dec 2022 118.00 87.50 95.75 18.59 13.02 15.05 211.79
Nov 2022 125.00 86.70 88.05 19.89 13.05 13.84 194.76
Oct 2022 134.50 89.50 130.00 22.90 14.07 20.44 287.55
Sep 2022 101.50 80.00 89.50 16.53 12.05 14.07 197.97
Aug 2022 90.23 53.80 79.50 14.71 8.46 12.50 175.85
Jul 2022 51.25 38.50 51.25 8.06 5.71 8.06 113.36
Jun 2022 61.25 45.53 45.78 9.67 7.12 7.20 101.25
May 2022 65.75 52.03 61.73 11.10 7.46 9.70 136.53
Apr 2022 63.98 54.10 60.50 10.38 8.16 9.51 133.82
Mar 2022 63.25 46.28 61.63 10.21 7.27 9.69 136.31
Feb 2022 72.40 28.00 57.00 50.35 16.75 35.92 126.08
Jan 2022 32.90 26.38 27.25 22.74 16.62 17.17 60.28
Share Prices Of 2021
Dec 2021 27.00 21.03 26.00 17.67 12.94 16.38 57.51
Nov 2021 24.45 21.00 22.00 15.75 12.28 13.86 48.66
Oct 2021 26.50 17.08 21.05 18.40 8.69 13.27 46.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)