Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Allcargo Terminals LtdIndustry : Miscellaneous
BSE Code:543954NSE Symbol: ATLP/E(TTM):23.82
ISIN Demat:INE0NN701020Div & Yield %:0EPS(TTM):1.14
Book Value(Rs):13.3232016Market Cap ( Cr.):792.69Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 40.30 32.00 33.98 20.42 14.58 16.30 856.50
Sep 2025 40.49 26.36 37.05 20.53 11.93 17.78 933.88
Aug 2025 32.00 26.55 26.84 16.01 12.50 12.88 676.53
Jul 2025 34.71 27.67 30.42 17.33 12.83 14.60 766.77
Jun 2025 32.04 27.00 29.50 16.00 12.43 14.16 743.58
May 2025 29.70 22.31 28.82 14.69 9.84 13.83 726.44
Apr 2025 28.20 19.61 24.70 14.52 7.98 11.85 622.59
Mar 2025 30.20 22.00 22.25 15.18 10.17 10.41 546.67
Feb 2025 36.27 26.36 28.56 28.28 15.36 18.55 701.71
Jan 2025 40.17 30.00 32.58 27.39 18.97 21.17 800.48
Share Prices Of 2024
Dec 2024 42.97 36.73 37.56 28.89 23.33 24.40 922.83
Nov 2024 42.83 36.60 39.46 28.23 23.00 25.63 969.51
Oct 2024 45.00 37.84 42.05 31.21 23.96 27.32 1,033.15
Sep 2024 50.48 43.10 43.83 34.03 27.73 28.47 1,076.88
Aug 2024 54.50 44.51 50.03 37.03 28.44 32.50 1,229.21
Jul 2024 55.14 48.11 52.08 36.68 29.59 33.83 1,279.58
Jun 2024 56.50 45.05 50.51 37.73 27.22 32.81 1,241.01
May 2024 60.76 50.90 53.83 41.58 31.85 34.97 1,322.58
Apr 2024 66.67 54.03 59.79 46.46 33.24 38.84 1,469.01
Mar 2024 66.25 51.24 53.32 44.96 30.59 34.64 1,310.05
Feb 2024 73.13 60.15 65.26 30.48 22.91 26.11 1,603.41
Jan 2024 82.50 52.12 72.33 34.64 20.34 28.94 1,777.12
Share Prices Of 2023
Dec 2023 57.00 47.99 52.35 23.78 18.13 20.94 1,286.22
Nov 2023 56.35 37.67 50.44 23.24 15.02 20.18 1,239.29
Oct 2023 46.59 33.64 38.40 19.91 13.27 15.36 943.47
Sep 2023 37.75 31.37 34.12 15.81 12.50 13.65 838.31
Aug 2023 50.00 33.10 33.75 21.06 12.99 13.50 829.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)