Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 November 2025 00:00:00   
Adani Ports  1505.90  (1.49%)
 
Asian Paints  2875.05  (-0.03%)
 
Axis Bank  1290.15  (1.91%)
 
Bajaj Finance  1010.80  (2.52%)
 
Bajaj Finserv  2083.80  (2.63%)
 
Bharat Electro..  415.05  (1.19%)
 
Bharti Airtel  2127.10  (-1.56%)
 
Eternal Ltd  306.80  (1.40%)
 
HCL Technologi..  1617.75  (1.07%)
 
HDFC Bank  1003.85  (1.41%)
 
Hind. Unilever  2425.55  (0.48%)
 
ICICI Bank  1374.95  (1.24%)
 
Infosys  1557.75  (1.81%)
 
ITC  402.25  (0.39%)
 
Kotak Mah. Ban..  2103.25  (1.59%)
 
Larsen & Toubr..  4061.10  (1.63%)
 
M & M  3685.40  (0.43%)
 
Maruti Suzuki  16154.55  (1.71%)
 
NTPC  326.25  (0.79%)
 
Power Grid Cor..  275.05  (0.51%)
 
Reliance Indus..  1569.75  (1.99%)
 
SBI  984.05  (0.09%)
 
Sun Pharma.Ind..  1804.85  (1.87%)
 
Tata Motors PV..  359.20  (1.92%)
 
Tata Steel  169.75  (2.04%)
 
TCS  3162.25  (1.36%)
 
Tech Mahindra  1520.10  (1.67%)
 
Titan Company  3896.75  (1.15%)
 
Trent  4292.25  (1.13%)
 
UltraTech Cem.  11760.15  (1.64%)
 
««+1 ««-1
 
 
Viviana Power Tech LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:535471NSE Symbol: VIVIANAP/E(TTM):46.4
ISIN Demat:INE0MEG01014Div & Yield %:0EPS(TTM):19.22
Book Value(Rs):69.9245417Market Cap ( Cr.):903.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,860.00 1,570.00 1,622.95 76.43 57.67 60.41 1,027.00
Sep 2025 1,714.95 1,127.65 1,607.35 66.53 40.02 59.83 1,017.13
Aug 2025 1,247.90 1,074.90 1,187.00 47.00 37.55 44.18 751.13
Jul 2025 1,318.00 1,110.00 1,232.40 50.02 38.54 45.87 779.86
Jun 2025 1,424.95 891.00 1,177.60 54.53 32.26 43.48 739.12
May 2025 969.50 818.00 865.25 36.68 29.79 31.95 543.07
Apr 2025 898.10 762.20 898.10 33.16 27.15 33.16 563.69
Mar 2025 772.95 598.00 772.95 28.54 19.98 28.54 485.14
Feb 2025 1,008.50 690.20 690.20 98.23 66.96 66.96 433.20
Jan 2025 1,148.85 826.00 911.50 118.77 73.42 88.42 572.10
Share Prices Of 2024
Dec 2024 1,195.00 867.20 1,046.85 125.92 83.00 101.55 657.06
Nov 2024 954.10 802.40 852.35 92.78 77.76 82.69 534.98
Oct 2024 855.00 708.25 824.25 87.55 64.53 79.96 517.34
Sep 2024 930.00 801.10 806.80 86.75 77.17 78.27 506.39
Aug 2024 950.90 785.00 908.00 88.66 65.92 83.78 542.08
Jul 2024 1,097.15 769.55 825.00 101.25 64.77 76.12 492.53
Jun 2024 943.25 585.65 884.60 92.67 50.85 81.62 528.11
May 2024 746.00 491.75 653.00 75.99 41.88 60.25 389.84
Apr 2024 477.10 294.00 477.10 44.02 27.13 44.02 284.83
Mar 2024 365.20 272.00 280.00 37.24 23.91 25.84 167.16
Feb 2024 350.00 291.00 300.00 74.43 56.99 59.50 179.10
Jan 2024 339.80 180.00 324.95 69.61 32.66 64.45 194.00
Share Prices Of 2023
Dec 2023 209.90 159.20 178.90 46.49 30.75 35.48 106.80
Nov 2023 168.00 131.05 160.00 34.63 24.18 31.73 95.52
Oct 2023 153.00 130.75 142.35 30.35 24.86 28.23 84.98
Sep 2023 175.00 135.25 145.00 35.52 26.10 28.76 86.57
Aug 2023 175.00 145.40 166.70 35.94 27.72 33.06 99.52
Jul 2023 174.00 131.05 173.00 34.71 24.33 34.31 103.28
Jun 2023 166.65 120.30 141.00 34.39 20.80 27.97 84.18
May 2023 186.90 142.00 158.75 37.16 26.41 31.49 94.77
Apr 2023 147.65 71.90 147.65 29.28 12.51 29.28 88.15
Mar 2023 91.30 67.00 68.30 18.56 13.04 13.55 40.78
Feb 2023 106.90 85.00 88.20 25.20 18.25 19.65 52.66
Jan 2023 107.90 87.10 104.70 24.58 18.36 23.32 62.51
Share Prices Of 2022
Dec 2022 99.50 75.25 90.90 22.78 14.76 20.25 54.27
Nov 2022 103.50 85.50 89.10 24.42 17.74 19.85 53.19
Oct 2022 122.50 83.20 90.30 33.50 15.86 20.12 53.91
Sep 2022 109.35 78.00 107.30 26.64 15.84 23.90 64.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)