Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 October 2025 00:00:00   
Adani Ports  1467.65  (-0.77%)
 
Asian Paints  2513.95  (0.25%)
 
Axis Bank  1226.15  (2.17%)
 
Bajaj Finance  1080.95  (1.01%)
 
Bajaj Finserv  2139.45  (2.72%)
 
Bharat Electro..  416.50  (0.87%)
 
Bharti Airtel  2051.25  (1.95%)
 
Eternal Ltd  338.20  (-1.31%)
 
HCL Technologi..  1495.75  (0.56%)
 
HDFC Bank  1003.30  (0.08%)
 
Hind. Unilever  2592.95  (-0.45%)
 
ICICI Bank  1390.90  (-3.19%)
 
Infosys  1461.50  (1.40%)
 
ITC  412.95  (0.21%)
 
Kotak Mah. Ban..  2214.25  (0.40%)
 
Larsen & Toubr..  3873.70  (0.90%)
 
M & M  3598.10  (-1.38%)
 
Maruti Suzuki  16432.60  (0.20%)
 
NTPC  342.10  (0.32%)
 
Power Grid Cor..  287.70  (-0.67%)
 
Reliance Indus..  1466.80  (3.52%)
 
SBI  906.85  (1.97%)
 
Sun Pharma.Ind..  1688.55  (0.56%)
 
Tata Motors  399.70  (0.79%)
 
Tata Steel  171.90  (-0.20%)
 
TCS  3014.25  (1.74%)
 
Tech Mahindra  1444.75  (-0.19%)
 
Titan Company  3737.40  (1.69%)
 
Trent  4801.40  (-0.19%)
 
UltraTech Cem.  12336.40  (-0.21%)
 
««+1 ««-1
 
 
Concord Control Systems LtdIndustry : Electric Equipment
BSE Code:543619NSE Symbol: Not ListedP/E(TTM):114.92
ISIN Demat:INE0N0J01014Div & Yield %:0EPS(TTM):14.89
Book Value(Rs):113.6282128Market Cap ( Cr.):1731.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 2,855.00 1,950.00 2,577.50 123.41 79.25 107.76 1,623.95
Aug 2025 2,211.00 1,601.00 1,942.95 96.92 64.28 81.23 1,224.15
Jul 2025 1,863.00 1,679.00 1,792.00 78.82 68.32 74.92 1,129.04
Jun 2025 1,805.00 1,558.20 1,712.55 75.59 64.66 71.60 1,078.99
May 2025 1,568.60 1,165.75 1,568.60 65.58 48.74 65.58 988.29
Apr 2025 1,398.00 999.00 1,315.80 58.45 39.74 55.01 829.02
Mar 2025 1,220.45 1,020.50 1,119.00 51.68 41.55 46.78 705.02
Feb 2025 1,698.00 971.15 1,116.70 88.93 40.16 54.08 703.57
Jan 2025 1,728.00 1,312.80 1,595.95 84.50 63.13 77.29 1,005.52
Share Prices Of 2024
Dec 2024 1,970.00 1,616.00 1,666.90 99.21 74.02 80.72 1,050.23
Nov 2024 1,852.00 1,610.00 1,752.50 92.90 72.38 84.87 1,104.16
Oct 2024 1,899.00 1,508.75 1,680.00 87.99 64.61 77.25 1,004.98
Sep 2024 2,062.05 1,675.00 1,865.00 99.88 72.42 85.75 1,115.64
Aug 2024 1,757.95 1,162.45 1,696.55 81.66 53.45 78.01 1,014.88
Jul 2024 1,357.95 1,048.30 1,253.00 65.47 43.77 57.61 749.54
Jun 2024 1,290.20 651.75 1,199.50 65.56 27.90 55.15 717.54
May 2024 757.70 655.00 702.50 35.06 29.65 32.30 420.24
Apr 2024 761.00 592.50 697.05 35.29 26.66 32.05 416.98
Mar 2024 710.00 538.00 619.00 32.88 23.98 28.46 370.29
Feb 2024 898.00 674.55 691.90 105.37 72.18 75.94 413.89
Jan 2024 1,000.00 800.00 900.00 116.56 82.09 98.79 538.38
Share Prices Of 2023
Dec 2023 920.00 610.05 877.75 107.44 59.96 96.34 525.07
Nov 2023 718.90 613.05 646.60 83.42 61.57 70.97 386.80
Oct 2023 660.00 557.00 632.25 71.24 55.11 69.40 378.21
Sep 2023 705.10 465.00 618.40 78.17 47.67 64.81 353.23
Aug 2023 474.90 280.60 459.20 54.65 28.07 48.13 262.30
Jul 2023 308.00 249.00 277.45 33.71 23.63 29.08 158.48
Jun 2023 318.90 250.10 300.00 35.53 25.21 31.44 171.36
May 2023 296.60 255.20 281.10 31.17 26.23 29.46 160.56
Apr 2023 296.95 215.00 267.90 32.67 21.48 28.08 153.02
Mar 2023 217.00 178.20 205.00 23.11 17.99 21.49 117.10
Feb 2023 243.95 182.00 186.00 53.21 38.53 40.24 106.24
Jan 2023 252.20 217.95 225.00 60.31 47.16 48.68 128.52
Share Prices Of 2022
Dec 2022 272.20 179.50 229.40 60.84 36.89 49.63 131.03
Nov 2022 298.90 174.00 246.95 70.66 35.62 53.43 141.06
Oct 2022 208.75 109.95 197.00 47.86 22.67 42.62 112.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)