Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 November 2025 00:00:00   
Adani Ports  1505.90  (1.49%)
 
Asian Paints  2875.05  (-0.03%)
 
Axis Bank  1290.15  (1.91%)
 
Bajaj Finance  1010.80  (2.52%)
 
Bajaj Finserv  2083.80  (2.63%)
 
Bharat Electro..  415.05  (1.19%)
 
Bharti Airtel  2127.10  (-1.56%)
 
Eternal Ltd  306.80  (1.40%)
 
HCL Technologi..  1617.75  (1.07%)
 
HDFC Bank  1003.85  (1.41%)
 
Hind. Unilever  2425.55  (0.48%)
 
ICICI Bank  1374.95  (1.24%)
 
Infosys  1557.75  (1.81%)
 
ITC  402.25  (0.39%)
 
Kotak Mah. Ban..  2103.25  (1.59%)
 
Larsen & Toubr..  4061.10  (1.63%)
 
M & M  3685.40  (0.43%)
 
Maruti Suzuki  16154.55  (1.71%)
 
NTPC  326.25  (0.79%)
 
Power Grid Cor..  275.05  (0.51%)
 
Reliance Indus..  1569.75  (1.99%)
 
SBI  984.05  (0.09%)
 
Sun Pharma.Ind..  1804.85  (1.87%)
 
Tata Motors PV..  359.20  (1.92%)
 
Tata Steel  169.75  (2.04%)
 
TCS  3162.25  (1.36%)
 
Tech Mahindra  1520.10  (1.67%)
 
Titan Company  3896.75  (1.15%)
 
Trent  4292.25  (1.13%)
 
UltraTech Cem.  11760.15  (1.64%)
 
««+1 ««-1
 
 
Sealmatic India LtdIndustry : Engineering
BSE Code:543782NSE Symbol: Not ListedP/E(TTM):27.05
ISIN Demat:INE0O4601016Div & Yield %:0.23EPS(TTM):14.67
Book Value(Rs):94.5468692Market Cap ( Cr.):430.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 520.10 461.00 468.10 30.81 25.84 26.59 423.63
Sep 2025 519.40 433.00 473.75 29.88 23.94 26.91 428.74
Aug 2025 568.85 490.00 506.00 32.95 26.62 28.75 457.93
Jul 2025 603.50 524.00 532.00 34.54 29.30 30.22 481.46
Jun 2025 669.75 587.50 589.05 39.33 33.29 33.46 533.09
May 2025 677.75 476.00 650.00 40.16 25.81 36.93 588.25
Apr 2025 535.00 365.55 505.50 30.78 19.96 28.72 457.48
Mar 2025 439.75 355.50 382.45 25.67 19.54 21.73 346.12
Feb 2025 519.00 383.00 394.20 48.69 34.26 36.29 356.75
Jan 2025 572.00 441.70 499.60 55.83 38.64 46.00 452.14
Share Prices Of 2024
Dec 2024 609.00 530.00 548.60 57.03 47.14 50.51 496.48
Nov 2024 622.00 512.20 590.65 60.18 46.25 54.38 534.54
Oct 2024 615.00 505.00 536.85 60.04 44.91 49.43 485.85
Sep 2024 688.00 585.00 588.20 66.19 53.57 54.15 532.32
Aug 2024 694.00 554.25 639.15 66.26 45.16 58.84 578.43
Jul 2024 794.95 615.00 673.15 76.19 55.56 61.97 609.20
Jun 2024 697.70 498.00 637.50 67.95 42.75 58.69 576.94
May 2024 719.00 500.40 538.50 67.70 45.00 49.58 487.34
Apr 2024 745.00 607.50 699.00 71.40 52.85 64.35 632.60
Mar 2024 815.00 580.00 636.20 78.30 52.77 58.57 575.76
Feb 2024 869.00 604.90 775.00 72.56 49.36 64.11 701.38
Jan 2024 675.00 535.00 662.45 56.90 42.43 54.80 599.52
Share Prices Of 2023
Dec 2023 628.00 482.50 563.35 55.62 39.75 46.60 509.83
Nov 2023 535.00 473.90 489.75 44.74 38.40 40.51 443.22
Oct 2023 536.95 448.00 490.00 46.56 35.11 40.53 443.45
Sep 2023 602.80 455.35 500.60 51.80 32.98 41.41 453.04
Aug 2023 669.00 538.00 573.05 58.77 42.96 47.40 518.61
Jul 2023 573.90 324.50 533.30 52.33 25.90 44.12 482.64
Jun 2023 378.95 302.50 348.20 31.77 24.80 28.80 315.12
May 2023 353.95 287.05 304.60 30.45 22.71 25.20 275.66
Apr 2023 348.95 205.90 339.40 29.93 16.35 28.08 307.16
Mar 2023 264.00 200.00 203.65 22.34 16.25 16.85 184.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)