Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Aptech LtdIndustry : Computers - Education
BSE Code:532475NSE Symbol: APTECHTP/E(TTM):27.68
ISIN Demat:INE266F01018Div & Yield %:3.5EPS(TTM):4.65
Book Value(Rs):45.1541475Market Cap ( Cr.):746.48Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 160.00 125.70 130.85 29.26 22.12 23.63 758.95
Jun 2025 162.50 145.80 157.65 30.11 25.85 28.47 914.40
May 2025 182.40 146.45 161.15 35.95 25.92 29.10 934.70
Apr 2025 175.50 109.05 151.90 32.74 19.19 27.43 881.02
Mar 2025 135.50 106.20 117.15 25.17 18.42 21.15 679.47
Feb 2025 164.30 110.00 111.30 30.34 19.63 20.10 645.54
Jan 2025 188.85 151.50 158.25 36.07 27.10 28.58 917.85
Share Prices Of 2024
Dec 2024 202.70 170.20 180.95 37.93 26.74 32.67 1,049.51
Nov 2024 190.80 160.50 176.90 35.10 28.85 31.94 1,026.02
Oct 2024 220.40 166.20 175.55 40.21 29.51 31.70 1,018.19
Sep 2024 240.65 215.10 218.20 44.79 38.24 39.40 1,265.45
Aug 2024 253.80 207.55 231.50 47.65 37.32 41.80 1,342.58
Jul 2024 240.45 199.85 237.90 43.88 34.87 42.95 1,379.67
Jun 2024 242.65 200.65 218.20 45.67 35.42 39.40 1,265.41
May 2024 264.70 216.00 224.75 48.90 38.46 40.58 1,303.39
Apr 2024 263.05 228.20 258.95 49.27 39.22 46.75 1,501.73
Mar 2024 248.00 201.25 231.85 45.31 35.83 41.86 1,344.57
Feb 2024 280.20 206.05 241.90 29.77 18.24 25.35 1,402.85
Jan 2024 297.30 259.05 273.35 32.41 26.03 28.64 1,585.19
Share Prices Of 2023
Dec 2023 291.05 252.25 260.00 31.23 26.14 27.24 1,507.69
Nov 2023 270.05 244.00 253.95 29.65 25.32 26.61 1,472.58
Oct 2023 293.40 251.80 267.25 31.46 25.68 28.00 1,549.69
Sep 2023 318.95 276.75 281.20 34.80 27.83 29.46 1,630.26
Aug 2023 343.70 300.00 308.10 36.37 30.75 32.28 1,786.22
Jul 2023 387.35 315.29 338.45 38.76 32.03 35.45 1,961.95
Jun 2023 412.90 340.93 357.72 44.42 33.82 37.49 2,074.69
May 2023 422.75 295.47 405.57 45.67 30.52 42.50 2,351.78
Apr 2023 329.29 244.72 304.32 35.94 23.44 31.88 1,764.49
Mar 2023 248.68 221.68 243.61 26.60 23.05 25.52 1,412.44
Feb 2023 269.93 226.47 233.82 42.71 33.77 36.00 1,355.58
Jan 2023 277.68 234.86 251.97 45.45 34.61 38.79 1,460.29
Share Prices Of 2022
Dec 2022 244.82 210.11 235.14 39.26 30.44 36.19 1,362.73
Nov 2022 259.54 222.54 235.75 40.35 33.57 36.28 1,366.07
Oct 2022 246.36 165.72 230.04 38.50 25.26 35.40 1,332.96
Sep 2022 196.22 160.64 166.00 31.29 24.53 25.54 961.64
Aug 2022 186.04 156.39 180.07 29.67 22.64 27.70 1,043.05
Jul 2022 186.64 152.14 172.54 29.36 23.10 26.54 999.35
Jun 2022 176.47 140.04 153.50 28.54 21.17 23.61 889.09
May 2022 269.29 153.86 162.75 45.56 22.28 25.03 942.34
Apr 2022 272.14 232.29 259.14 43.12 35.56 39.85 1,500.21
Mar 2022 262.29 214.82 242.86 41.78 32.49 37.34 1,405.74
Feb 2022 277.00 207.50 220.04 228.07 154.35 164.69 1,273.07
Jan 2022 319.97 255.00 265.43 249.70 183.52 198.54 1,534.72
Share Prices Of 2021
Dec 2021 301.25 236.61 290.32 236.02 171.11 217.00 1,677.38
Nov 2021 293.43 243.68 259.68 228.13 178.17 193.79 1,498.02
Oct 2021 275.00 214.29 243.61 224.13 157.68 180.18 1,392.82
Sep 2021 232.25 192.32 218.86 177.03 139.41 161.56 1,248.90
Aug 2021 225.18 172.61 216.82 172.52 121.48 159.95 1,236.44
Jul 2021 208.64 167.93 205.82 156.00 122.90 151.81 1,173.51
Jun 2021 194.72 146.79 171.75 149.55 107.88 126.68 979.25
May 2021 161.93 142.18 148.18 123.56 104.41 109.26 844.55
Apr 2021 163.25 132.54 145.61 127.78 81.24 107.36 829.90
Mar 2021 167.11 131.54 133.32 125.17 95.59 98.20 759.12
Feb 2021 177.14 124.54 156.93 0.00 0.00 0.00 892.28
Jan 2021 148.39 103.57 127.79 0.00 0.00 0.00 726.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)