Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 July 2025 00:00:00   
Adani Ports  1450.40  (0.53%)
 
Asian Paints  2376.10  (-0.25%)
 
Axis Bank  1100.05  (0.09%)
 
Bajaj Finance  948.95  (0.75%)
 
Bajaj Finserv  2053.70  (1.20%)
 
Bharat Electro..  400.10  (1.37%)
 
Bharti Airtel  1908.75  (0.41%)
 
Eternal Ltd  271.20  (5.38%)
 
HCL Technologi..  1530.30  (-1.21%)
 
HDFC Bank  2000.20  (2.19%)
 
Hind. Unilever  2464.70  (-0.97%)
 
ICICI Bank  1465.85  (2.76%)
 
Infosys  1584.60  (-0.12%)
 
ITC  420.15  (-0.59%)
 
Kotak Mah. Ban..  2164.65  (1.12%)
 
Larsen & Toubr..  3502.75  (1.12%)
 
M & M  3246.40  (1.64%)
 
Maruti Suzuki  12402.30  (-0.16%)
 
NTPC  341.50  (-0.16%)
 
Power Grid Cor..  296.95  (0.99%)
 
Reliance Indus..  1428.20  (-3.29%)
 
St Bk of India  824.20  (0.11%)
 
Sun Pharma.Ind..  1691.60  (-0.10%)
 
Tata Motors  687.30  (1.05%)
 
Tata Steel  162.95  (0.28%)
 
TCS  3158.40  (-0.99%)
 
Tech Mahindra  1543.50  (-0.32%)
 
Titan Company  3433.30  (0.92%)
 
Trent  5375.50  (0.09%)
 
UltraTech Cem.  12574.35  (0.61%)
 
««+1 ««-1
 
 
Aegis Logistics LtdIndustry : Trading
BSE Code:500003NSE Symbol: AEGISLOGP/E(TTM):50.17
ISIN Demat:INE208C01025Div & Yield %:0.96EPS(TTM):15.07
Book Value(Rs):79.677208Market Cap ( Cr.):26539.11Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 846.00 770.35 775.75 79.13 66.30 67.12 27,228.83
May 2025 946.50 760.25 796.55 83.27 64.60 68.92 27,958.91
Apr 2025 834.70 683.85 781.95 74.77 50.91 67.65 27,446.45
Mar 2025 943.25 707.30 804.00 85.23 60.86 69.56 28,220.40
Feb 2025 846.00 640.25 760.70 77.33 51.53 65.81 26,700.57
Jan 2025 1,035.70 610.50 700.55 98.03 50.76 60.61 24,589.31
Share Prices Of 2024
Dec 2024 893.80 749.55 819.50 82.70 64.31 70.90 28,764.45
Nov 2024 919.90 745.20 908.20 80.61 61.49 78.57 31,877.82
Oct 2024 804.00 647.90 800.75 69.84 53.12 69.28 28,106.33
Sep 2024 867.10 716.25 763.65 79.63 58.12 66.07 26,804.12
Aug 2024 840.00 711.55 752.45 79.40 59.37 65.10 26,411.00
Jul 2024 969.95 811.30 829.90 87.28 68.42 71.80 29,129.49
Jun 2024 913.60 625.85 871.90 82.82 48.19 75.43 30,603.69
May 2024 781.45 574.70 710.30 70.05 49.33 61.45 24,931.53
Apr 2024 707.20 429.50 686.30 62.02 37.04 59.38 24,089.13
Mar 2024 455.00 358.15 445.70 41.32 30.62 38.56 15,644.07
Feb 2024 471.20 358.40 439.15 20.48 13.93 18.98 15,414.17
Jan 2024 395.00 330.55 378.10 17.53 13.98 16.34 13,271.31
Share Prices Of 2023
Dec 2023 397.00 350.20 352.35 17.60 15.10 15.23 12,367.49
Nov 2023 373.00 280.00 371.80 16.17 11.97 16.07 13,050.18
Oct 2023 332.45 282.65 293.00 14.61 12.02 12.66 10,284.30
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
Apr 2023 410.20 373.55 391.75 18.30 16.04 16.93 13,750.43
Mar 2023 401.80 352.35 378.95 17.81 14.91 16.37 13,301.15
Feb 2023 388.80 339.00 364.50 31.42 25.71 27.80 12,793.95
Jan 2023 385.00 328.05 381.75 29.61 21.99 29.12 13,399.43
Share Prices Of 2022
Dec 2022 373.95 315.25 347.80 29.70 23.57 26.53 12,207.78
Nov 2022 341.65 295.45 324.40 26.77 22.37 24.74 11,386.44
Oct 2022 323.00 261.00 310.75 25.05 19.67 23.70 10,907.33
Sep 2022 303.20 254.25 271.25 23.66 18.71 20.69 9,520.88
Aug 2022 303.60 245.10 294.10 23.90 18.07 22.43 10,322.91
Jul 2022 266.95 204.50 259.00 20.68 15.43 19.75 9,090.90
Jun 2022 236.60 197.75 208.60 18.61 14.81 15.91 7,321.86
May 2022 228.10 185.90 217.60 17.58 13.88 16.60 7,637.76
Apr 2022 247.80 205.35 221.90 19.53 14.66 16.92 7,788.69
Mar 2022 216.55 169.10 205.50 16.99 11.36 15.67 7,213.05
Feb 2022 230.30 167.45 169.15 52.27 37.30 38.07 5,937.17
Jan 2022 238.60 197.00 202.40 54.26 43.01 45.55 7,104.24
Share Prices Of 2021
Dec 2021 251.45 210.00 221.80 59.00 46.67 49.91 7,785.18
Nov 2021 242.95 191.90 229.40 57.97 41.82 51.62 8,051.94
Oct 2021 246.70 205.20 212.35 57.29 44.92 47.79 7,453.49
Sep 2021 269.45 227.00 227.65 62.18 50.94 51.23 7,990.52
Aug 2021 321.90 257.60 266.30 76.01 55.13 59.93 9,347.13
Jul 2021 394.40 302.00 318.95 101.67 67.18 71.78 11,195.15
Jun 2021 388.90 335.55 342.80 89.33 74.91 77.14 12,032.28
May 2021 362.95 303.35 358.65 85.34 66.16 80.71 12,588.62
Apr 2021 320.25 276.00 304.10 73.61 60.77 68.44 10,673.91
Mar 2021 340.00 273.85 297.75 78.03 56.07 67.01 10,451.03
Feb 2021 320.00 272.25 308.45 459.30 372.83 436.91 10,826.60
Jan 2021 290.50 249.85 283.30 416.01 341.09 401.28 9,943.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)