Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 June 2025 15:22:00   
Adani Ports  1339.15  (-2.42%)
 
Asian Paints  2267.50  (-0.60%)
 
Axis Bank  1216.75  (-0.34%)
 
Bajaj Finance  900.85  (-1.95%)
 
Bajaj Finserv  1968.00  (-0.63%)
 
Bharti Airtel  1876.10  (0.59%)
 
Eternal Ltd  249.15  (0.28%)
 
HCL Technologi..  1715.50  (-0.01%)
 
HDFC Bank  1935.40  (0.08%)
 
Hind. Unilever  2296.00  (-0.06%)
 
ICICI Bank  1410.55  (-0.12%)
 
IndusInd Bank  837.35  (-1.56%)
 
Infosys  1619.10  (-0.84%)
 
ITC  416.05  (0.06%)
 
Kotak Mah. Ban..  2142.30  (0.42%)
 
Larsen & Toubr..  3620.50  (0.58%)
 
M & M  3095.10  (1.80%)
 
Maruti Suzuki  12808.15  (0.52%)
 
Nestle India  2319.55  (-0.83%)
 
NTPC  329.65  (-0.86%)
 
Power Grid Cor..  286.35  (-0.38%)
 
Reliance Indus..  1433.50  (0.26%)
 
St Bk of India  784.40  (-0.93%)
 
Sun Pharma.Ind..  1648.85  (0.07%)
 
Tata Motors  672.40  (0.34%)
 
Tata Steel  151.00  (-0.69%)
 
TCS  3426.00  (-0.76%)
 
Tech Mahindra  1683.20  (-1.61%)
 
Titan Company  3505.00  (0.92%)
 
UltraTech Cem.  11406.40  (0.02%)
 
««+1 ««-1
 
 
Bondada Engineering LtdIndustry : Engineering - Turnkey Services
BSE Code:543971NSE Symbol: Not ListedP/E(TTM):45.81
ISIN Demat:INE0Q8P01029Div & Yield %:0EPS(TTM):9.37
Book Value(Rs):35.0044807Market Cap ( Cr.):4722.93Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 510.00 330.05 497.55 142.19 88.27 134.56 5,464.42
Apr 2025 455.60 370.00 436.40 133.90 94.05 118.02 4,792.83
Mar 2025 434.40 330.00 374.95 126.52 86.40 101.40 4,117.94
Feb 2025 517.00 344.85 347.55 148.57 92.54 93.99 3,817.02
Jan 2025 634.75 449.35 505.60 173.93 108.38 136.74 5,552.83
Share Prices Of 2024
Dec 2024 719.50 542.00 606.60 197.73 136.18 161.34 6,551.90
Nov 2024 631.35 533.00 546.45 168.79 136.17 145.34 5,902.22
Oct 2024 634.05 456.00 528.50 174.47 115.36 140.56 5,708.34
Sep 2024 723.45 570.00 588.55 193.02 142.06 156.54 6,356.95
Aug 2024 753.98 494.40 688.99 210.68 121.75 183.25 7,441.80
Jul 2024 624.99 486.00 576.53 172.86 117.78 153.34 6,227.12
Jun 2024 609.94 341.07 530.85 174.35 85.93 141.19 5,733.73
May 2024 396.00 310.05 341.93 112.28 75.55 90.94 3,693.20
Apr 2024 298.05 171.00 298.05 79.27 45.34 79.27 3,219.25
Mar 2024 187.95 142.78 170.43 52.02 36.67 45.33 1,840.82
Feb 2024 189.99 134.62 183.00 139.12 86.89 128.52 1,976.59
Jan 2024 140.85 78.99 135.25 108.16 55.36 94.98 1,460.84
Share Prices Of 2023
Dec 2023 86.59 74.01 79.45 62.85 51.26 55.80 858.14
Nov 2023 92.94 60.57 80.74 67.44 42.54 56.70 872.08
Oct 2023 61.72 33.80 55.07 48.58 22.95 38.67 594.81
Sep 2023 41.38 29.67 35.34 30.08 18.85 24.82 381.71
Aug 2023 31.42 28.50 31.23 22.20 19.06 21.93 337.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)