Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 00:00:00   
Adani Ports  1483.85  (-0.18%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1266.00  (-0.20%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.85  (-0.92%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2070.40  (-0.79%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3669.45  (-0.54%)
 
Maruti Suzuki  15882.95  (-0.47%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  983.20  (1.33%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3119.80  (-0.66%)
 
Tech Mahindra  1495.15  (0.03%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4244.30  (-1.52%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
Sattrix Information Security LtdIndustry : Computers - Software - Medium / Small
BSE Code:544189NSE Symbol: Not ListedP/E(TTM):43.66
ISIN Demat:INE0QUV01010Div & Yield %:0EPS(TTM):6.23
Book Value(Rs):51.9336765Market Cap ( Cr.):184.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 372.85 300.00 317.85 62.38 46.34 51.10 216.14
Sep 2025 344.95 176.00 318.65 57.66 26.79 51.23 216.68
Aug 2025 209.00 157.05 195.00 34.96 23.26 31.35 132.60
Jul 2025 194.50 162.50 162.50 31.84 26.12 26.12 110.50
Jun 2025 211.15 183.40 190.00 33.97 29.47 30.54 129.20
May 2025 183.60 152.40 179.90 30.72 24.50 28.92 122.33
Apr 2025 149.45 108.00 149.45 24.03 16.92 24.03 101.63
Mar 2025 113.00 77.95 105.60 19.11 12.53 16.98 71.81
Feb 2025 130.00 104.55 106.45 33.42 26.53 27.01 72.39
Jan 2025 159.95 124.55 128.20 43.46 31.13 32.53 87.18
Share Prices Of 2024
Dec 2024 170.00 146.00 149.95 47.01 37.04 38.05 101.97
Nov 2024 184.40 144.05 152.95 48.55 34.02 38.81 104.01
Oct 2024 197.00 168.50 178.80 53.93 38.33 45.37 121.58
Sep 2024 212.95 165.40 180.00 59.74 40.12 45.67 122.40
Aug 2024 192.50 155.05 172.05 51.62 38.24 43.65 116.99
Jul 2024 208.00 162.30 169.00 54.02 38.40 42.88 114.92
Jun 2024 254.00 141.95 200.10 81.81 33.67 50.77 136.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)