Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Jindal Saw LtdIndustry : Steel - Large
BSE Code:500378NSE Symbol: JINDALSAWP/E(TTM):8.13
ISIN Demat:INE324A01032Div & Yield %:0.82EPS(TTM):30.17
Book Value(Rs):171.8293876Market Cap ( Cr.):15680.74Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 277.40 210.85 248.10 11.01 7.51 9.80 15,866.20
Mar 2025 286.50 230.65 270.10 11.44 8.97 10.67 17,273.12
Feb 2025 269.75 225.00 246.20 11.30 8.54 9.73 15,744.69
Jan 2025 288.35 217.65 250.10 12.22 8.28 9.88 15,994.10
Share Prices Of 2024
Dec 2024 342.65 287.45 291.25 13.85 11.21 11.51 18,625.68
Nov 2024 337.20 287.30 308.15 14.11 11.06 12.18 19,706.45
Oct 2024 383.85 280.15 316.45 14.88 10.17 12.51 20,237.24
Sep 2024 380.00 332.25 371.75 15.35 12.76 14.69 23,773.72
Aug 2024 355.33 297.60 339.13 14.46 11.65 13.40 21,687.32
Jul 2024 327.28 263.43 324.18 13.32 10.06 12.81 20,731.26
Jun 2024 295.50 236.10 271.73 12.36 9.17 10.74 17,377.04
May 2024 299.03 258.00 268.78 12.44 10.04 10.62 17,188.38
Apr 2024 287.58 220.03 277.50 11.73 8.09 10.97 17,746.35
Mar 2024 249.50 189.40 216.05 9.96 7.28 8.54 13,816.58
Feb 2024 279.23 231.35 238.48 25.82 19.57 21.22 15,250.67
Jan 2024 269.38 201.83 260.63 24.83 17.18 23.19 16,667.18
Share Prices Of 2023
Dec 2023 242.48 202.50 206.03 22.66 17.49 18.33 13,175.47
Nov 2023 257.48 210.93 228.98 24.04 17.94 20.37 14,643.14
Oct 2023 224.00 164.88 221.58 20.15 14.45 19.71 14,169.90
Sep 2023 195.48 156.08 173.25 17.69 12.96 15.41 11,079.48
Aug 2023 177.43 151.10 175.40 15.97 13.28 15.61 11,216.97
Jul 2023 192.25 128.53 162.18 18.32 10.89 14.43 10,371.22
Jun 2023 132.20 113.60 127.78 12.11 9.64 11.37 8,171.32
May 2023 124.50 77.60 121.58 11.34 6.81 10.82 7,774.82
Apr 2023 83.48 73.18 81.78 7.63 6.39 7.28 5,229.58
Mar 2023 89.83 67.80 72.78 8.23 5.80 6.48 4,654.02
Feb 2023 79.23 58.90 75.08 12.39 8.69 11.68 4,801.11
Jan 2023 62.95 51.90 62.53 9.86 7.64 9.73 3,998.53
Share Prices Of 2022
Dec 2022 53.90 44.78 51.78 8.63 6.63 8.05 3,311.05
Nov 2022 47.38 38.73 46.65 7.56 5.90 7.26 2,983.31
Oct 2022 43.60 38.70 38.95 6.98 5.98 6.06 2,490.88
Sep 2022 45.90 39.98 41.28 7.35 6.06 6.42 2,639.57
Aug 2022 46.40 40.55 43.48 7.74 6.14 6.76 2,780.26
Jul 2022 43.48 38.45 42.93 6.85 5.88 6.68 2,745.09
Jun 2022 45.28 37.55 39.38 7.23 5.71 6.13 2,518.06
May 2022 47.88 38.80 43.48 7.70 5.92 6.76 2,780.26
Apr 2022 50.75 45.05 46.18 8.24 6.77 7.18 2,952.93
Mar 2022 49.35 42.08 45.03 8.06 6.38 7.00 2,879.39
Feb 2022 54.20 40.00 43.43 10.84 7.70 8.42 2,777.06
Jan 2022 59.68 49.00 50.23 12.13 8.80 9.74 3,211.93
Share Prices Of 2021
Dec 2021 55.25 46.75 49.43 11.10 8.97 9.58 3,160.77
Nov 2021 58.60 48.18 50.58 11.74 9.21 9.81 3,234.31
Oct 2021 63.98 54.53 58.05 12.72 10.41 11.26 3,712.35
Sep 2021 62.30 55.15 57.03 12.23 10.43 11.06 3,646.80
Aug 2021 72.35 57.83 58.98 14.65 10.64 11.43 3,771.50
Jul 2021 73.83 58.23 69.50 14.82 10.92 13.48 4,444.58
Jun 2021 59.85 49.80 58.48 11.88 8.90 11.34 3,739.52
May 2021 55.35 42.30 53.98 11.01 7.49 10.47 3,451.75
Apr 2021 43.83 35.30 42.78 8.71 6.76 8.29 2,735.50
Mar 2021 43.80 35.08 37.08 8.75 6.70 7.19 2,370.98
Feb 2021 42.20 34.38 39.78 4.09 3.21 3.78 2,543.64
Jan 2021 42.48 34.50 35.53 4.17 3.17 3.38 2,271.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)