Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 July 2025 00:00:00   
Adani Ports  1394.30  (-1.21%)
 
Asian Paints  2335.65  (-0.70%)
 
Axis Bank  1086.90  (-0.76%)
 
Bajaj Finance  913.65  (-4.73%)
 
Bajaj Finserv  1985.55  (-2.29%)
 
Bharat Electro..  395.20  (-0.74%)
 
Bharti Airtel  1937.60  (0.05%)
 
Eternal Ltd  310.60  (-0.58%)
 
HCL Technologi..  1489.90  (-1.13%)
 
HDFC Bank  2004.50  (-0.47%)
 
Hind. Unilever  2415.10  (-0.89%)
 
ICICI Bank  1476.60  (-0.41%)
 
Infosys  1515.60  (-2.44%)
 
ITC  409.35  (-0.16%)
 
Kotak Mah. Ban..  2124.95  (-0.77%)
 
Larsen & Toubr..  3443.35  (-1.00%)
 
M & M  3246.50  (-0.43%)
 
Maruti Suzuki  12400.25  (-1.23%)
 
NTPC  333.25  (-1.65%)
 
Power Grid Cor..  291.80  (-2.49%)
 
Reliance Indus..  1392.10  (-0.75%)
 
St Bk of India  806.50  (-1.15%)
 
Sun Pharma.Ind..  1698.60  (0.38%)
 
Tata Motors  687.30  (-1.90%)
 
Tata Steel  161.40  (-1.25%)
 
TCS  3134.35  (-0.50%)
 
Tech Mahindra  1461.80  (-2.44%)
 
Titan Company  3459.50  (-0.69%)
 
Trent  5041.15  (-2.17%)
 
UltraTech Cem.  12254.20  (-0.36%)
 
««+1 ««-1
 
 
Banco Products (India) LtdIndustry : Auto Ancillaries
BSE Code:500039NSE Symbol: BANCOINDIAP/E(TTM):33
ISIN Demat:INE213C01025Div & Yield %:1.79EPS(TTM):18.61
Book Value(Rs):59.4289783Market Cap ( Cr.):8783.92Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 647.20 538.20 639.75 36.70 29.09 35.86 9,150.81
May 2025 603.00 348.70 570.70 35.57 18.52 31.99 8,163.14
Apr 2025 415.00 305.00 366.85 23.86 16.24 20.56 5,247.32
Mar 2025 368.70 292.95 344.80 21.03 15.35 19.33 4,931.93
Feb 2025 476.95 298.55 314.95 27.65 15.86 17.65 4,504.96
Jan 2025 523.30 388.10 451.25 29.91 20.43 25.30 6,454.56
Share Prices Of 2024
Dec 2024 581.65 465.40 475.75 33.07 25.52 26.67 6,805.00
Nov 2024 594.80 347.70 578.68 35.18 19.36 32.44 8,277.21
Oct 2024 392.05 307.50 362.55 23.10 14.88 20.32 5,185.82
Sep 2024 349.05 325.00 338.20 19.87 17.34 18.96 4,837.52
Aug 2024 387.00 319.00 341.08 22.57 17.73 19.12 4,878.64
Jul 2024 399.00 325.00 379.63 23.50 17.48 21.28 5,430.05
Jun 2024 727.00 517.10 687.50 20.80 13.25 19.27 4,916.91
May 2024 327.50 278.50 296.40 18.76 15.14 16.61 4,239.63
Apr 2024 324.60 257.55 311.75 18.71 12.49 17.48 4,459.19
Mar 2024 350.00 252.68 297.38 20.49 12.11 16.67 4,253.57
Feb 2024 365.00 313.85 331.68 22.23 17.19 19.34 4,744.19
Jan 2024 366.50 306.03 357.15 21.93 17.47 20.82 5,108.58
Share Prices Of 2023
Dec 2023 337.75 270.00 319.35 20.45 14.60 18.62 4,567.90
Nov 2023 308.50 221.88 282.63 18.53 12.70 16.48 4,042.59
Oct 2023 255.93 206.88 224.23 15.06 11.25 13.07 3,207.25
Sep 2023 270.73 219.03 249.30 15.95 11.92 14.53 3,565.92
Aug 2023 270.40 163.60 255.30 16.45 9.33 14.88 3,651.74
Jul 2023 177.88 149.15 176.83 10.43 8.55 10.31 2,529.26
Jun 2023 160.83 137.83 151.25 9.82 7.81 8.82 2,163.44
May 2023 292.40 249.95 274.50 8.67 7.22 8.00 1,963.19
Apr 2023 130.80 110.10 129.03 7.81 6.23 7.52 1,845.54
Mar 2023 126.08 103.50 112.53 7.73 5.73 6.56 1,609.53
Feb 2023 123.80 95.03 109.58 21.22 14.95 18.32 1,567.33
Jan 2023 206.00 189.90 200.50 17.61 15.77 16.76 1,433.95
Share Prices Of 2022
Dec 2022 106.90 89.43 100.03 18.35 14.28 16.72 1,430.73
Nov 2022 106.85 94.73 101.30 18.50 15.65 16.94 1,448.97
Oct 2022 98.50 88.83 96.48 16.68 14.69 16.13 1,379.95
Sep 2022 133.25 88.28 91.63 23.58 14.22 15.32 1,310.58
Aug 2022 134.88 90.03 131.65 23.10 14.77 22.01 1,883.09
Jul 2022 96.08 85.33 94.18 16.26 13.88 15.75 1,347.05
Jun 2022 94.48 75.53 88.38 16.89 12.33 14.78 1,264.09
May 2022 180.00 118.20 163.20 16.23 9.34 13.64 1,167.18
Apr 2022 75.98 66.60 70.43 13.03 10.53 11.77 1,007.34
Mar 2022 76.50 66.33 68.18 13.51 11.05 11.40 975.16
Feb 2022 92.95 68.53 73.53 16.91 12.14 13.14 1,051.68
Jan 2022 99.50 85.05 90.88 18.56 14.58 16.24 1,299.85
Share Prices Of 2021
Dec 2021 182.25 162.70 172.70 16.57 14.43 15.44 1,235.13
Nov 2021 108.15 83.05 84.85 20.39 14.65 15.17 1,213.67
Oct 2021 102.20 88.55 92.30 18.76 15.33 16.50 1,320.23
Sep 2021 112.50 96.60 98.53 20.81 16.81 17.61 1,409.27
Aug 2021 222.30 146.50 211.70 20.86 12.55 18.92 1,514.05
Jul 2021 87.95 78.28 85.53 16.17 13.79 15.29 1,223.33
Jun 2021 99.80 78.70 78.93 18.01 14.03 14.11 1,128.92
May 2021 89.50 73.63 79.00 16.80 13.12 14.12 1,129.99
Apr 2021 83.80 68.85 77.83 16.13 11.91 13.91 1,113.19
Mar 2021 83.00 68.93 70.30 15.35 11.85 12.57 1,005.55
Feb 2021 87.45 67.68 77.18 19.43 13.95 16.71 1,103.89
Jan 2021 77.00 67.00 68.13 17.73 14.22 14.75 974.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)