Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
3P Land Holdings LtdIndustry : Finance & Investments
BSE Code:516092NSE Symbol: 3PLANDP/E(TTM):36.94
ISIN Demat:INE105C01023Div & Yield %:0EPS(TTM):1.16
Book Value(Rs):78.5172222Market Cap ( Cr.):77.13Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 54.00 37.00 43.40 55.05 26.09 37.56 78.12
Aug 2025 54.00 43.85 44.97 51.26 35.14 38.92 80.95
Jul 2025 52.60 43.69 46.97 50.98 37.02 40.65 84.55
Jun 2025 58.69 44.00 50.42 52.10 32.90 43.63 90.76
May 2025 53.80 37.27 48.08 50.71 27.20 41.61 86.54
Apr 2025 44.93 36.70 41.25 39.27 30.88 35.70 74.25
Mar 2025 43.57 36.65 37.36 40.80 31.11 32.33 67.25
Feb 2025 53.94 40.57 42.45 56.60 38.56 42.22 76.41
Jan 2025 62.99 46.57 51.38 63.66 46.07 51.10 92.48
Share Prices Of 2024
Dec 2024 81.92 55.00 59.05 90.04 53.64 58.72 106.29
Nov 2024 72.30 39.40 62.11 87.87 38.20 61.77 111.80
Oct 2024 40.82 34.10 40.28 41.14 32.57 40.06 72.50
Sep 2024 45.53 37.50 37.80 48.18 37.00 37.59 68.04
Aug 2024 55.99 35.55 43.29 61.07 33.87 43.05 77.92
Jul 2024 41.40 33.32 37.51 45.68 29.66 37.30 67.52
Jun 2024 41.29 28.37 38.13 44.46 26.91 37.92 68.63
May 2024 34.29 27.38 30.30 35.68 24.69 30.13 54.54
Apr 2024 35.70 26.93 31.88 38.21 25.43 31.70 57.38
Mar 2024 34.70 25.74 27.48 36.71 24.59 27.33 49.46
Feb 2024 40.13 31.26 31.90 49.50 35.80 37.29 57.42
Jan 2024 38.96 26.69 37.70 49.49 30.68 44.06 67.86
Share Prices Of 2023
Dec 2023 28.88 24.00 26.96 36.12 25.88 31.51 48.53
Nov 2023 31.44 25.10 26.52 40.55 27.50 31.00 47.74
Oct 2023 30.90 23.42 26.86 39.12 25.83 31.39 48.35
Sep 2023 24.80 20.17 24.11 31.57 22.06 28.18 43.40
Aug 2023 22.40 18.73 21.20 27.66 20.10 24.78 38.16
Jul 2023 20.54 18.10 19.50 24.02 20.74 22.79 35.10
Jun 2023 23.55 18.59 18.80 28.31 21.49 21.97 33.84
May 2023 25.00 21.00 22.44 30.44 22.91 26.23 40.39
Apr 2023 27.95 19.70 24.23 39.09 22.15 28.32 43.61
Mar 2023 23.89 19.11 20.42 30.20 21.56 23.87 36.76
Feb 2023 25.20 17.65 23.25 38.63 23.80 32.95 41.85
Jan 2023 36.85 16.55 22.65 57.71 22.18 32.10 40.77
Share Prices Of 2022
Dec 2022 18.40 14.60 17.00 27.19 17.62 24.09 30.60
Nov 2022 19.70 15.55 16.75 30.56 20.04 23.74 30.15
Oct 2022 21.65 15.85 18.40 32.97 20.70 26.08 33.12
Sep 2022 18.95 16.25 17.05 27.36 20.91 24.17 30.69
Aug 2022 20.50 14.70 17.05 31.60 20.28 24.17 30.69
Jul 2022 16.53 13.56 15.71 24.56 17.99 22.27 28.28
Jun 2022 15.20 13.10 14.59 22.74 16.89 20.68 26.26
May 2022 16.40 13.50 14.10 25.41 18.45 19.98 25.38
Apr 2022 20.70 14.05 15.74 31.30 18.39 22.31 28.33
Mar 2022 17.20 14.40 14.50 26.21 20.27 20.55 26.10
Feb 2022 21.60 14.35 15.60 64.96 36.89 43.88 28.08
Jan 2022 26.25 17.15 18.45 74.25 48.23 51.89 33.21
Share Prices Of 2021
Dec 2021 15.80 12.29 15.63 44.92 33.37 43.96 28.13
Nov 2021 13.77 12.23 13.12 38.95 33.93 36.90 23.62
Oct 2021 14.40 12.45 12.69 41.75 34.16 35.69 22.84
Sep 2021 14.50 12.68 13.89 42.57 33.01 39.07 25.00
Aug 2021 17.05 12.05 14.20 51.10 31.17 39.94 25.56
Jul 2021 18.50 12.02 16.24 55.51 27.81 45.68 29.23
Jun 2021 14.70 12.45 13.00 43.60 32.22 36.56 23.40
May 2021 17.85 9.60 14.00 56.75 25.14 39.38 25.20
Apr 2021 11.40 8.52 10.85 36.96 23.04 30.52 19.53
Mar 2021 10.49 8.21 8.51 33.24 22.28 23.93 15.32
Feb 2021 10.94 8.86 9.36 9.13 5.76 6.69 16.85
Jan 2021 12.20 8.86 9.40 9.56 5.97 6.71 16.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)