Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 June 2025 00:00:00   
Adani Ports  1391.70  (-0.62%)
 
Asian Paints  2264.50  (0.93%)
 
Axis Bank  1216.70  (0.09%)
 
Bajaj Finance  922.90  (-1.58%)
 
Bajaj Finserv  2003.60  (-1.21%)
 
Bharti Airtel  1855.20  (-0.33%)
 
Eternal Ltd  247.30  (-1.92%)
 
HCL Technologi..  1730.15  (0.41%)
 
HDFC Bank  1929.60  (-0.28%)
 
Hind. Unilever  2328.85  (0.13%)
 
ICICI Bank  1423.05  (-0.27%)
 
IndusInd Bank  809.15  (-1.46%)
 
Infosys  1640.15  (1.01%)
 
ITC  417.35  (-0.18%)
 
Kotak Mah. Ban..  2136.70  (-0.08%)
 
Larsen & Toubr..  3622.95  (-0.18%)
 
M & M  3007.80  (-0.43%)
 
Maruti Suzuki  12595.35  (0.48%)
 
Nestle India  2361.50  (-1.17%)
 
NTPC  335.35  (0.48%)
 
Power Grid Cor..  288.60  (-0.02%)
 
Reliance Indus..  1431.30  (-0.50%)
 
St Bk of India  792.20  (-0.08%)
 
Sun Pharma.Ind..  1648.85  (-2.18%)
 
Tata Motors  675.00  (-1.70%)
 
Tata Steel  152.60  (-0.97%)
 
TCS  3515.25  (0.57%)
 
Tech Mahindra  1716.60  (1.33%)
 
Titan Company  3405.35  (-0.96%)
 
UltraTech Cem.  11383.40  (-0.98%)
 
««+1 ««-1
 
 
Abhinav Capital Services LtdIndustry : Finance & Investments
BSE Code:532057NSE Symbol: Not ListedP/E(TTM):66.09
ISIN Demat:INE516F01016Div & Yield %:0EPS(TTM):1.74
Book Value(Rs):115.2912804Market Cap ( Cr.):79.63Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 132.20 120.00 126.00 9.90 8.97 9.42 87.25
Apr 2025 129.00 116.00 119.40 9.99 8.62 8.93 82.68
Mar 2025 121.80 103.35 121.80 9.11 7.58 9.11 84.34
Feb 2025 156.80 114.60 114.60 11.94 8.57 8.57 79.36
Jan 2025 162.30 137.70 140.50 12.39 10.09 10.51 97.29
Share Prices Of 2024
Dec 2024 162.25 138.15 147.00 12.35 9.53 10.99 101.79
Nov 2024 162.00 131.55 147.60 13.30 9.16 11.04 102.21
Oct 2024 176.55 140.20 150.10 14.92 10.23 11.22 103.94
Sep 2024 195.00 162.20 169.10 16.37 11.46 12.65 117.09
Aug 2024 199.00 166.00 174.65 16.97 11.81 13.06 120.94
Jul 2024 224.95 179.45 188.05 17.56 13.23 14.06 130.22
Jun 2024 235.00 175.00 207.75 20.24 12.42 15.54 143.86
May 2024 235.00 175.60 218.05 19.69 12.81 16.31 150.99
Apr 2024 194.95 166.00 189.95 14.67 11.78 14.20 131.53
Mar 2024 195.70 165.30 167.20 15.78 11.42 12.50 115.78
Feb 2024 239.00 140.00 190.00 17.68 9.67 13.59 131.57
Jan 2024 163.10 124.20 140.00 12.36 8.40 10.01 96.94
Share Prices Of 2023
Dec 2023 142.50 116.00 121.70 10.85 8.30 8.71 84.27
Nov 2023 143.00 113.50 119.00 11.04 7.93 8.51 82.40
Oct 2023 132.30 116.40 117.85 10.39 8.31 8.43 81.61
Sep 2023 147.00 119.70 125.00 10.98 8.56 8.94 86.56
Aug 2023 191.75 89.00 140.27 16.76 6.33 10.03 97.13
Jul 2023 108.00 86.70 95.30 8.14 5.70 6.82 65.99
Jun 2023 113.90 88.50 97.90 9.30 6.22 7.00 67.79
May 2023 98.53 72.00 92.99 7.49 4.36 6.65 64.39
Apr 2023 99.80 86.40 92.12 7.76 5.80 6.59 63.79
Mar 2023 98.60 77.05 91.99 7.32 5.12 6.58 63.70
Feb 2023 98.05 68.30 81.30 15.98 9.39 12.00 56.30
Jan 2023 109.45 82.10 91.65 18.01 11.78 13.53 63.46
Share Prices Of 2022
Dec 2022 102.00 76.00 86.45 16.59 10.53 12.76 59.86
Nov 2022 96.45 83.00 92.75 14.88 11.96 13.69 64.23
Oct 2022 106.80 87.50 92.95 16.86 12.17 13.72 64.36
Sep 2022 109.55 88.10 99.50 16.56 12.26 14.69 68.90
Aug 2022 113.90 81.90 103.00 18.36 12.07 15.21 71.32
Jul 2022 154.00 76.30 97.25 25.05 10.20 14.36 67.34
Jun 2022 301.15 140.15 140.15 49.13 20.69 20.69 97.05
May 2022 194.30 70.60 194.30 28.69 9.73 28.69 134.54
Apr 2022 74.10 37.05 72.00 11.26 5.20 10.63 49.86
Mar 2022 52.45 38.95 38.95 8.15 5.75 5.75 26.97
Feb 2022 68.05 52.45 52.45 36.84 28.37 28.37 36.32
Jan 2022 67.50 60.00 67.35 36.79 29.96 36.44 46.64
Share Prices Of 2021
Dec 2021 65.35 57.80 60.00 35.54 29.13 32.46 41.55
Nov 2021 74.05 46.55 60.80 42.68 22.83 32.89 42.10
Oct 2021 79.40 38.45 58.70 47.43 20.80 31.76 40.65
Sep 2021 36.65 30.40 36.65 19.83 15.65 19.83 25.38
Aug 2021 41.05 27.70 38.00 22.79 14.24 20.56 26.31
Jul 2021 33.70 29.15 29.15 19.08 15.77 15.77 20.19
Jun 2021 36.60 33.15 33.15 19.80 17.93 17.93 22.96
May 2021 35.50 32.60 32.60 19.20 17.64 17.64 22.57
Apr 2021 35.25 28.50 34.55 19.07 14.90 18.69 23.92
Mar 2021 36.90 30.00 30.50 19.96 16.23 16.50 21.12
Feb 2021 36.90 31.85 36.90 24.81 20.82 24.81 25.55
Jan 2021 42.00 35.15 37.10 28.24 23.56 24.94 25.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)