Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
AGI Infra LtdIndustry : Construction
BSE Code:539042NSE Symbol: Not ListedP/E(TTM):19.85
ISIN Demat:INE976R01017Div & Yield %:0.11EPS(TTM):45.9
Book Value(Rs):163.3516361Market Cap ( Cr.):1113.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 993.00 830.00 904.50 25.50 20.20 23.05 1,105.00
Feb 2024 1,025.00 931.00 982.50 27.09 22.51 25.04 1,200.29
Jan 2024 1,125.00 799.95 1,002.10 29.69 20.08 25.54 1,224.24
Share Prices Of 2023
Dec 2023 945.00 680.00 842.25 25.49 15.75 21.47 1,028.95
Nov 2023 690.00 580.00 681.20 18.08 14.44 17.36 832.20
Oct 2023 650.00 565.00 585.95 18.41 14.14 14.94 715.84
Sep 2023 660.00 560.00 587.45 18.35 13.75 14.97 717.67
Aug 2023 625.00 552.15 592.75 16.60 13.64 15.11 724.15
Jul 2023 595.00 525.00 570.00 16.12 12.77 14.53 696.35
Jun 2023 600.00 528.50 565.25 16.39 13.20 14.41 690.55
May 2023 588.95 441.40 545.95 15.69 11.01 13.92 666.97
Apr 2023 495.00 445.00 466.45 13.23 11.11 11.89 569.85
Mar 2023 571.00 433.25 470.45 17.07 9.80 11.99 574.74
Feb 2023 534.95 459.95 488.75 19.65 14.58 16.40 597.09
Jan 2023 515.00 448.00 466.60 17.82 14.43 15.66 570.03
Share Prices Of 2022
Dec 2022 560.00 480.05 497.95 19.80 15.81 16.71 608.33
Nov 2022 571.00 535.00 540.40 20.06 17.81 18.13 660.19
Oct 2022 560.00 494.80 546.55 19.25 16.28 18.34 667.70
Sep 2022 579.00 450.00 498.95 20.14 13.23 16.74 609.55
Aug 2022 601.00 460.90 474.35 20.44 14.93 15.92 579.50
Jul 2022 599.50 365.00 562.95 21.20 11.91 18.89 687.74
Jun 2022 418.00 295.00 375.25 15.53 9.90 12.59 458.43
May 2022 312.90 240.00 310.25 10.59 7.58 10.41 379.02
Apr 2022 297.70 222.20 267.40 11.12 7.17 8.97 326.68
Mar 2022 244.00 220.00 237.30 8.35 7.22 7.96 289.90
Feb 2022 255.00 207.00 236.75 18.72 14.27 17.09 289.23
Jan 2022 251.80 156.95 217.10 20.03 10.57 15.68 265.22
Share Prices Of 2021
Dec 2021 191.00 132.00 171.50 14.85 9.31 12.38 209.52
Nov 2021 163.95 132.05 135.00 12.44 9.26 9.75 164.93
Oct 2021 186.80 155.20 163.90 14.04 10.84 11.83 200.23
Sep 2021 187.00 159.00 169.65 13.73 10.79 12.25 207.26
Aug 2021 190.00 135.00 178.55 14.60 9.10 12.89 218.13
Jul 2021 144.00 96.50 138.30 10.82 6.87 9.99 168.96
Jun 2021 105.50 86.20 97.90 7.78 6.05 7.07 119.60
May 2021 87.50 69.00 87.50 6.32 4.71 6.32 106.90
Apr 2021 86.30 67.00 69.10 6.79 4.64 4.99 84.42
Mar 2021 111.30 52.70 83.35 8.75 3.58 6.02 101.83
Feb 2021 60.50 54.05 54.60 5.13 4.34 4.43 66.70
Jan 2021 67.90 55.30 57.50 6.11 4.37 4.67 70.25
Share Prices Of 2020
Dec 2020 70.00 55.05 59.95 6.21 4.07 4.87 73.24
Nov 2020 63.00 49.10 59.95 4.57 3.09 4.87 73.24
Oct 2020 62.05 48.15 52.00 4.92 2.98 3.53 53.13
Sep 2020 59.05 49.00 53.90 4.03 3.15 3.66 55.07
Aug 2020 66.85 42.55 61.75 4.91 2.50 4.19 63.09
Jul 2020 50.30 37.70 48.55 3.70 2.55 3.30 49.60
Jun 2020 50.85 38.05 40.40 3.81 2.46 2.74 41.28
May 2020 48.80 38.95 38.95 3.43 2.64 2.64 39.79
Apr 2020 59.60 49.85 50.40 4.05 3.19 3.42 51.49
Mar 2020 57.45 47.60 56.90 4.28 3.07 3.86 58.13
Feb 2020 60.25 54.65 55.15 6.96 5.73 6.07 56.35
Jan 2020 62.45 55.50 59.70 7.35 5.79 6.57 60.99