Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:58:00 AM   
Asian Paints  2932.00  (-1.41%)
 
Axis Bank  1142.55  (-0.63%)
 
Bajaj Finance  7016.20  (1.96%)
 
Bajaj Finserv  1637.05  (1.30%)
 
Bharti Airtel  1280.15  (-1.99%)
 
HCL Technologi..  1341.30  (-1.40%)
 
HDFC Bank  1520.05  (-0.84%)
 
Hind. Unilever  2210.85  (-0.66%)
 
ICICI Bank  1141.30  (0.12%)
 
IndusInd Bank  1485.75  (-1.32%)
 
Infosys  1408.00  (-0.48%)
 
ITC  435.25  (-0.88%)
 
JSW Steel  875.55  (-1.69%)
 
Kotak Mah. Ban..  1560.20  (-0.99%)
 
Larsen & Toubr..  3523.00  (-2.07%)
 
M & M  2179.55  (-0.22%)
 
Maruti Suzuki  12563.30  (-1.80%)
 
Nestle India  2465.70  (-1.82%)
 
NTPC  367.25  (-0.57%)
 
Power Grid Cor..  311.75  (-0.54%)
 
Reliance Indus..  2874.05  (-1.98%)
 
St Bk of India  823.10  (-0.84%)
 
Sun Pharma.Ind..  1512.60  (-0.38%)
 
Tata Motors  1014.85  (-1.27%)
 
Tata Steel  167.50  (0.09%)
 
TCS  3815.00  (-1.26%)
 
Tech Mahindra  1251.90  (-1.18%)
 
Titan Company  3536.95  (-0.91%)
 
UltraTech Cem.  9919.80  (-0.62%)
 
Wipro  454.20  (-0.67%)
 
««+1 ««-1
 
 
Anmol India LtdIndustry : Trading
BSE Code:542437NSE Symbol: ANMOLP/E(TTM):10.63
ISIN Demat:INE02AR01019Div & Yield %:0EPS(TTM):3.76
Book Value(Rs):16.0863599Market Cap ( Cr.):227.49Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 53.00 39.60 39.90 17.52 11.99 12.17 227.09
Mar 2024 57.25 41.50 41.82 17.51 12.56 12.76 238.01
Feb 2024 62.40 54.83 55.11 20.42 16.64 16.81 313.65
Jan 2024 65.50 55.70 61.69 20.55 16.00 18.82 351.10
Share Prices Of 2023
Dec 2023 68.00 59.55 65.40 21.62 17.98 19.95 372.22
Nov 2023 61.30 49.60 59.55 19.35 14.19 18.16 338.92
Oct 2023 51.50 41.30 50.06 16.16 11.95 15.27 284.91
Sep 2023 47.78 39.20 42.67 15.03 11.34 13.01 242.85
Aug 2023 55.77 44.23 44.23 17.01 13.49 13.49 251.73
Jul 2023 63.40 43.93 56.90 15.38 14.41 17.35 323.84
Jun 2023 51.00 45.77 46.41 16.00 13.64 14.16 264.14
May 2023 51.75 42.61 49.54 15.85 12.72 15.11 281.95
Apr 2023 45.66 35.80 45.02 14.66 10.22 13.73 256.23
Mar 2023 38.33 32.05 35.91 11.98 9.59 10.95 204.38
Feb 2023 33.57 27.00 30.95 13.28 9.46 11.32 176.15
Jan 2023 30.48 24.23 27.78 11.19 7.43 10.16 158.11
Share Prices Of 2022
Dec 2022 32.00 28.00 29.48 12.08 9.69 10.78 167.78
Nov 2022 34.80 29.48 30.96 13.24 9.90 11.32 176.21
Oct 2022 35.59 31.47 33.00 13.95 11.24 12.07 187.82
Sep 2022 41.30 33.20 34.30 16.01 11.61 12.55 195.22
Aug 2022 43.00 32.00 35.99 17.51 9.63 13.16 204.83
Jul 2022 33.06 28.24 32.41 12.70 9.36 11.85 184.46
Jun 2022 37.30 30.85 32.15 14.23 11.02 11.76 182.98
May 2022 42.89 33.22 36.21 16.50 11.52 13.24 206.09
Apr 2022 48.18 39.73 42.83 18.74 13.41 15.67 243.76
Mar 2022 50.60 39.34 40.07 21.26 14.19 14.66 228.05
Feb 2022 50.60 38.40 42.66 31.78 20.09 24.35 242.80
Jan 2022 43.16 32.27 40.77 26.20 18.01 23.27 232.04
Share Prices Of 2021
Dec 2021 37.70 30.40 33.82 22.54 17.01 19.31 192.48
Nov 2021 37.89 29.01 34.02 22.32 16.22 19.42 193.62
Oct 2021 35.88 28.72 29.55 20.87 15.93 16.87 168.18
Sep 2021 47.24 31.23 31.36 31.48 17.75 17.90 178.48
Aug 2021 43.57 30.00 41.03 26.41 13.98 23.42 233.52
Jul 2021 35.76 30.40 33.71 21.52 16.56 19.24 191.86
Jun 2021 39.20 27.59 30.23 25.45 14.74 17.26 172.05
May 2021 31.19 20.41 30.51 18.20 11.65 17.42 173.65
Apr 2021 23.34 15.70 20.60 12.54 8.18 11.76 117.24
Mar 2021 15.62 8.00 15.40 8.14 3.79 8.02 79.95
Feb 2021 8.60 7.20 8.60 9.92 7.92 9.92 44.65
Jan 2021 7.98 7.00 7.80 9.21 8.08 9.00 40.49
Share Prices Of 2020
Dec 2020 7.30 6.30 7.06 8.68 7.27 8.14 36.65
Nov 2020 6.11 5.70 6.10 7.06 6.58 7.04 31.67
Oct 2020 6.28 5.60 6.10 7.34 6.24 7.04 31.67
Sep 2020 5.80 5.40 5.40 6.76 6.23 6.23 28.03
Aug 2020 5.74 5.50 5.60 6.62 6.23 6.46 29.07
Jul 2020 5.74 5.74 5.74 6.62 6.62 6.62 29.80
Jun 2020 5.22 5.22 5.22 6.02 6.02 6.02 27.10
May 2020 5.88 5.80 5.80 6.78 6.69 6.69 30.11
Apr 2020 6.18 4.29 6.18 7.13 4.95 7.13 32.08
Mar 2020 5.84 3.33 3.90 6.74 3.28 4.50 20.25
Feb 2020 7.36 7.18 7.30 10.58 10.33 10.50 37.90
Jan 2020 6.98 6.63 6.98 10.04 9.53 10.04 36.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)