Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 16, 2024    
Asian Paints  2814.25  (0.05%)
 
Axis Bank  1140.15  (1.11%)
 
Bajaj Finance  6745.20  (0.96%)
 
Bajaj Finserv  1596.10  (1.72%)
 
Bharti Airtel  1344.90  (2.53%)
 
HCL Technologi..  1347.95  (1.08%)
 
HDFC Bank  1460.15  (1.48%)
 
Hind. Unilever  2342.85  (0.91%)
 
ICICI Bank  1131.20  (0.59%)
 
IndusInd Bank  1409.65  (-0.54%)
 
Infosys  1452.90  (2.26%)
 
ITC  431.25  (0.79%)
 
JSW Steel  886.35  (1.79%)
 
Kotak Mah. Ban..  1671.90  (1.25%)
 
Larsen & Toubr..  3459.45  (1.45%)
 
M & M  2372.85  (3.05%)
 
Maruti Suzuki  12494.70  (-2.20%)
 
Nestle India  2467.30  (0.04%)
 
NTPC  361.40  (0.01%)
 
Power Grid Cor..  312.55  (-0.78%)
 
Reliance Indus..  2850.20  (0.67%)
 
St Bk of India  811.90  (-1.04%)
 
Sun Pharma.Ind..  1536.25  (0.61%)
 
Tata Motors  936.35  (-1.15%)
 
Tata Steel  165.90  (0.18%)
 
TCS  3900.30  (0.51%)
 
Tech Mahindra  1308.55  (2.66%)
 
Titan Company  3339.55  (2.17%)
 
UltraTech Cem.  9707.20  (1.01%)
 
Wipro  464.35  (1.36%)
 
««+1 ««-1
 
 
Arnold Holdings LtdIndustry : Finance & Investments
BSE Code:537069NSE Symbol: Not ListedP/E(TTM):66.94
ISIN Demat:INE185K01036Div & Yield %:0EPS(TTM):0.63
Book Value(Rs):20.3032352Market Cap ( Cr.):126.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 43.90 33.00 41.90 37.44 26.23 35.70 126.01
Mar 2024 41.38 27.74 33.69 35.95 21.40 28.70 101.32
Feb 2024 47.60 34.00 41.40 40.55 27.84 35.27 124.51
Jan 2024 37.47 20.34 33.70 34.40 16.49 28.71 101.35
Share Prices Of 2023
Dec 2023 26.10 16.90 20.71 25.59 13.13 17.64 62.29
Nov 2023 22.29 17.50 18.89 22.65 14.21 16.09 56.81
Oct 2023 19.50 16.90 18.25 16.66 13.03 15.55 54.89
Sep 2023 21.90 17.00 18.42 21.51 13.85 15.69 55.40
Aug 2023 22.60 16.92 17.39 21.46 13.77 14.82 52.30
Jul 2023 25.15 19.50 20.45 23.27 15.50 17.42 61.50
Jun 2023 27.60 19.80 22.31 25.73 16.33 19.01 67.10
May 2023 26.50 21.60 23.05 24.31 17.53 19.64 69.32
Apr 2023 25.50 22.05 23.70 23.28 18.08 20.19 71.28
Mar 2023 25.90 21.88 22.49 24.21 18.56 19.16 67.64
Feb 2023 29.35 22.80 23.95 71.87 50.35 53.36 72.03
Jan 2023 30.90 19.85 28.00 71.98 41.31 62.38 84.21
Share Prices Of 2022
Dec 2022 28.60 20.85 20.85 69.02 46.45 46.45 62.71
Nov 2022 29.00 25.00 27.10 65.97 53.55 60.37 81.50
Oct 2022 29.95 24.15 25.75 72.53 51.46 57.37 77.44
Sep 2022 30.95 23.25 25.90 76.08 47.69 57.70 77.89
Aug 2022 26.88 12.10 26.88 59.88 25.50 59.88 80.84
Jul 2022 12.90 10.50 12.02 33.16 21.97 26.78 36.15
Jun 2022 12.89 9.53 11.41 32.10 19.03 25.42 34.32
May 2022 11.98 9.40 11.21 27.68 18.28 24.97 33.71
Apr 2022 13.45 10.77 11.16 30.91 23.73 24.86 33.56
Mar 2022 13.65 11.01 11.11 33.23 24.31 24.75 33.41
Feb 2022 16.00 11.80 12.05 86.14 58.90 61.42 36.24
Jan 2022 21.80 13.00 15.58 128.86 61.53 79.42 46.86
Share Prices Of 2021
Dec 2021 16.35 10.46 14.44 91.89 45.12 73.61 43.43
Nov 2021 14.10 12.00 13.45 76.77 59.73 68.56 40.45
Oct 2021 13.90 11.00 13.20 77.00 50.15 67.29 39.70
Sep 2021 15.80 12.55 12.75 87.46 61.76 64.99 38.35
Aug 2021 18.85 14.00 15.65 100.35 63.84 79.78 47.07
Jul 2021 21.40 16.80 18.45 123.19 75.92 94.05 55.49
Jun 2021 20.90 17.80 19.30 110.23 81.78 98.38 58.04
May 2021 21.50 16.20 19.70 114.38 71.92 100.42 59.25
Apr 2021 24.90 17.85 19.45 158.82 83.50 99.15 58.50
Mar 2021 28.45 22.10 23.50 145.53 109.68 119.79 70.68
Feb 2021 29.55 24.10 29.20 58.69 41.59 55.94 87.82
Jan 2021 30.00 24.95 26.60 59.04 44.83 50.96 80.00
Share Prices Of 2020
Dec 2020 31.00 28.10 29.40 59.87 51.45 56.32 88.42
Nov 2020 31.20 27.80 30.30 62.16 51.58 58.04 91.13
Oct 2020 30.70 28.10 30.30 60.38 49.92 58.04 91.13
Sep 2020 29.95 27.15 29.20 57.37 52.01 55.94 87.82
Aug 2020 31.70 28.50 29.80 62.40 52.65 57.09 89.62
Jul 2020 36.70 26.55 30.70 84.59 45.77 58.81 92.33
Jun 2020 32.75 26.50 31.40 65.43 48.30 60.15 94.44
May 2020 37.99 26.25 28.85 78.48 44.19 55.27 86.77
Mar 2020 40.50 32.70 37.05 86.92 54.99 70.97 111.43
Feb 2020 38.35 32.10 35.00 448.78 316.22 375.94 105.26
Jan 2020 44.00 34.45 35.00 532.52 345.46 375.94 105.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)