Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
Ashima LtdIndustry : Diversified - Medium / Small
BSE Code:514286NSE Symbol: ASHIMASYNP/E(TTM):0
ISIN Demat:INE440A01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.5833224Market Cap ( Cr.):501.19Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 30.20 24.25 26.22 0.00 0.00 0.00 502.53
Jun 2025 31.97 25.54 29.35 0.00 0.00 0.00 562.52
May 2025 36.32 29.19 31.11 0.00 0.00 0.00 596.25
Apr 2025 33.99 17.15 30.67 0.00 0.00 0.00 587.82
Mar 2025 22.65 17.01 17.23 0.00 0.00 0.00 330.23
Feb 2025 34.74 18.57 19.01 7.22 3.60 3.77 364.35
Jan 2025 34.57 26.72 28.36 6.97 4.96 5.63 543.55
Share Prices Of 2024
Dec 2024 38.50 32.15 32.50 7.84 6.27 6.45 622.90
Nov 2024 36.67 29.81 34.01 7.35 5.83 6.75 651.84
Oct 2024 38.00 29.61 32.49 7.96 5.85 6.45 622.70
Sep 2024 35.42 30.87 34.28 7.03 6.13 6.80 657.01
Aug 2024 45.91 32.25 34.82 10.04 5.79 6.91 667.36
Jul 2024 51.92 39.61 43.39 11.39 7.15 8.61 831.61
Jun 2024 45.13 26.10 44.90 9.00 4.51 8.91 860.55
May 2024 35.52 19.31 30.65 7.31 3.71 6.08 587.44
Apr 2024 23.50 16.66 22.34 4.79 2.99 4.43 428.17
Mar 2024 22.70 17.99 18.02 5.02 3.55 3.58 345.37
Feb 2024 26.30 19.42 21.25 0.00 0.00 0.00 407.28
Jan 2024 22.88 16.79 20.17 0.00 0.00 0.00 386.58
Share Prices Of 2023
Dec 2023 19.45 15.70 17.13 0.00 0.00 0.00 328.31
Nov 2023 17.93 14.37 16.06 0.00 0.00 0.00 307.81
Oct 2023 17.32 13.21 16.04 0.00 0.00 0.00 307.42
Sep 2023 16.40 12.26 16.03 0.00 0.00 0.00 307.23
Aug 2023 14.43 12.20 12.94 0.00 0.00 0.00 248.01
Jul 2023 14.90 12.05 13.38 0.00 0.00 0.00 256.44
Jun 2023 15.83 13.26 14.34 0.00 0.00 0.00 274.84
May 2023 14.74 13.00 13.55 0.00 0.00 0.00 259.70
Apr 2023 15.00 12.44 13.28 0.00 0.00 0.00 254.52
Mar 2023 16.10 12.20 12.53 0.00 0.00 0.00 240.15
Feb 2023 16.50 14.00 14.90 0.00 0.00 0.00 285.57
Jan 2023 18.05 14.00 16.15 0.00 0.00 0.00 309.53
Share Prices Of 2022
Dec 2022 18.25 14.15 16.95 0.00 0.00 0.00 324.86
Nov 2022 15.89 13.55 15.03 0.00 0.00 0.00 288.07
Oct 2022 17.20 14.50 14.75 0.00 0.00 0.00 282.70
Sep 2022 17.00 13.80 14.84 0.00 0.00 0.00 284.42
Aug 2022 15.20 13.05 14.01 0.00 0.00 0.00 268.52
Jul 2022 15.20 11.00 13.80 0.00 0.00 0.00 264.49
Jun 2022 13.65 10.40 11.90 0.00 0.00 0.00 228.08
May 2022 15.51 11.00 12.66 0.00 0.00 0.00 242.64
Apr 2022 16.60 14.00 14.09 0.00 0.00 0.00 270.05
Mar 2022 18.10 13.60 14.12 0.00 0.00 0.00 270.62
Feb 2022 21.20 12.55 14.75 0.00 0.00 0.00 282.70
Jan 2022 23.30 16.60 18.05 0.00 0.00 0.00 345.95
Share Prices Of 2021
Dec 2021 20.65 15.95 19.00 0.00 0.00 0.00 364.15
Nov 2021 19.00 16.00 16.40 0.00 0.00 0.00 314.32
Oct 2021 21.65 15.25 16.95 0.00 0.00 0.00 324.86
Sep 2021 19.90 16.30 17.80 0.00 0.00 0.00 341.15
Aug 2021 20.05 15.80 17.70 0.00 0.00 0.00 339.24
Jul 2021 20.65 18.50 19.75 0.00 0.00 0.00 378.53
Jun 2021 21.50 18.50 18.90 0.00 0.00 0.00 362.24
May 2021 20.90 15.25 19.85 0.00 0.00 0.00 380.45
Apr 2021 16.85 14.80 15.75 0.00 0.00 0.00 301.86
Mar 2021 18.34 14.00 15.84 0.00 0.00 0.00 303.59
Feb 2021 14.93 12.60 14.19 0.00 0.00 0.00 271.97
Jan 2021 14.34 12.20 13.05 0.00 0.00 0.00 250.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)