Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 August 2025 00:00:00   
Adani Ports  1357.55  (-2.38%)
 
Asian Paints  2437.90  (-0.48%)
 
Axis Bank  1070.55  (0.20%)
 
Bajaj Finance  891.45  (0.69%)
 
Bajaj Finserv  1939.45  (0.32%)
 
Bharat Electro..  386.50  (-0.80%)
 
Bharti Airtel  1929.75  (0.77%)
 
Eternal Ltd  302.05  (-1.00%)
 
HCL Technologi..  1482.30  (0.54%)
 
HDFC Bank  1976.60  (-0.79%)
 
Hind. Unilever  2535.60  (-0.23%)
 
ICICI Bank  1444.30  (-1.28%)
 
Infosys  1459.75  (-1.39%)
 
ITC  414.05  (-0.62%)
 
Kotak Mah. Ban..  2003.00  (0.30%)
 
Larsen & Toubr..  3650.80  (0.57%)
 
M & M  3210.25  (0.32%)
 
Maruti Suzuki  12524.50  (1.30%)
 
NTPC  333.50  (0.42%)
 
Power Grid Cor..  285.95  (-0.71%)
 
Reliance Indus..  1391.60  (-1.40%)
 
St Bk of India  800.70  (0.63%)
 
Sun Pharma.Ind..  1632.15  (-0.54%)
 
Tata Motors  654.60  (0.15%)
 
Tata Steel  159.60  (0.00%)
 
TCS  3062.15  (-0.41%)
 
Tech Mahindra  1485.25  (0.66%)
 
Titan Company  3419.00  (1.94%)
 
Trent  5317.20  (1.30%)
 
UltraTech Cem.  12297.30  (0.36%)
 
««+1 ««-1
 
 
Abate As Industries LtdIndustry : Trading
BSE Code:531658NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE454E01013Div & Yield %:0EPS(TTM):0.03
Book Value(Rs):10.4081293Market Cap ( Cr.):399.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 25.27 14.20 25.21 752.43 735.79 735.79 397.33
Jun 2025 27.04 20.20 27.04 394.60 294.78 394.60 213.08
May 2025 20.20 19.24 20.20 294.78 280.77 294.78 159.18
Apr 2025 19.24 19.24 19.24 280.77 280.77 280.77 151.62
Mar 2025 19.24 18.33 19.24 280.77 267.49 280.77 151.62
Feb 2025 9.17 8.73 9.17 0.00 0.00 0.00 9.19
Jan 2025 17.46 17.46 17.46 0.00 0.00 0.00 8.76
Share Prices Of 2024
Dec 2024 17.46 14.75 17.46 0.00 0.00 0.00 8.76
Nov 2024 18.08 15.52 15.52 0.00 0.00 0.00 7.78
Oct 2024 10.54 9.52 9.52 0.00 0.00 0.00 9.55
Sep 2024 25.89 22.18 22.18 0.00 0.00 0.00 11.13
Aug 2024 26.95 24.03 24.70 0.00 0.00 0.00 12.39
Jul 2024 30.13 27.21 27.44 0.00 0.00 0.00 13.76
Jun 2024 28.70 27.34 28.70 0.00 0.00 0.00 14.40
May 2024 27.34 26.00 27.34 0.00 0.00 0.00 13.71
Apr 2024 26.04 26.04 26.04 0.00 0.00 0.00 13.06
Mar 2024 26.04 24.80 26.04 0.00 0.00 0.00 13.06
Feb 2024 24.80 23.62 24.80 0.00 0.00 0.00 12.44
Jan 2024 23.62 22.50 23.62 0.00 0.00 0.00 11.85
Share Prices Of 2023
Dec 2023 22.50 22.50 22.50 0.00 0.00 0.00 11.29
Nov 2023 22.50 21.43 22.50 0.00 0.00 0.00 11.29
Oct 2023 10.72 10.21 10.72 0.00 0.00 0.00 10.75
Sep 2023 10.21 10.21 10.21 0.00 0.00 0.00 10.24
Aug 2023 10.21 9.72 10.21 0.00 0.00 0.00 10.24
Jul 2023 19.44 18.52 19.44 0.00 0.00 0.00 9.75
Jun 2023 18.52 17.64 18.52 0.00 0.00 0.00 9.29
May 2023 17.64 16.80 17.64 0.00 0.00 0.00 8.85
Apr 2023 16.80 16.80 16.80 0.00 0.00 0.00 8.43
Mar 2023 16.80 16.00 16.80 0.00 0.00 0.00 8.43
Feb 2023 16.00 16.00 16.00 0.00 0.00 0.00 8.03
Jan 2023 7.64 7.28 7.64 0.00 0.00 0.00 7.66
Share Prices Of 2022
Dec 2022 7.28 7.28 7.28 0.00 0.00 0.00 7.30
Nov 2022 7.28 6.93 7.28 0.00 0.00 0.00 7.30
Oct 2022 13.86 13.20 13.86 0.00 0.00 0.00 6.95
Sep 2022 13.20 13.20 13.20 0.00 0.00 0.00 6.62
Aug 2022 13.20 7.41 13.20 0.00 0.00 0.00 6.62
Jul 2022 10.95 8.22 8.22 0.00 0.00 0.00 4.12
Jun 2022 10.32 9.12 10.20 0.00 0.00 0.00 5.12
May 2022 11.74 10.08 10.58 0.00 0.00 0.00 5.31
Mar 2022 11.74 7.91 11.74 0.00 0.00 0.00 5.89
Feb 2022 11.43 9.00 10.20 575.35 414.60 511.64 5.12
Jan 2022 10.60 7.97 8.90 566.44 365.40 446.43 4.46
Share Prices Of 2021
Dec 2021 10.69 10.16 10.16 536.22 509.64 509.64 5.10
Nov 2021 6.03 3.88 5.63 613.61 354.45 564.31 5.64
Oct 2021 9.51 7.94 8.50 477.03 361.41 426.37 4.26
Sep 2021 4.86 4.18 4.18 487.56 418.84 418.84 4.19
Aug 2021 5.96 4.47 5.12 597.42 448.44 513.15 5.13
Jul 2021 8.52 5.36 8.52 427.37 260.60 427.37 4.27
Jun 2021 4.39 3.60 3.63 457.65 351.87 363.67 3.64
May 2021 8.60 4.12 8.60 431.38 206.66 431.38 4.31
Apr 2021 1.88 1.45 1.88 188.10 139.69 188.10 1.88
Mar 2021 3.11 2.66 3.00 159.59 121.13 150.48 1.50
Feb 2021 3.88 2.50 3.00 118.73 57.21 75.24 1.50
Jan 2021 3.17 2.57 3.10 85.15 59.16 77.75 1.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)