Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Abhishek Finlease LtdIndustry : Finance & Investments
BSE Code:538935NSE Symbol: Not ListedP/E(TTM):195.81
ISIN Demat:INE723C01015Div & Yield %:0EPS(TTM):0.37
Book Value(Rs):10.5736324Market Cap ( Cr.):33.42Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 69.00 54.20 69.00 159.14 113.11 159.14 31.83
Mar 2025 60.37 55.73 59.16 128.71 118.24 136.44 27.29
Feb 2025 68.10 54.79 58.33 156.20 114.74 124.36 24.87
Jan 2025 67.32 56.19 56.19 149.38 119.79 119.79 23.96
Share Prices Of 2024
Dec 2024 55.34 39.36 55.30 120.37 83.91 117.90 23.58
Nov 2024 53.00 38.86 40.99 117.13 74.98 87.39 17.48
Oct 2024 79.41 45.31 45.31 187.11 96.60 96.60 19.32
Sep 2024 47.43 35.50 47.36 101.27 75.68 100.97 20.19
Aug 2024 34.65 32.34 34.00 77.57 68.95 72.49 14.50
Jul 2024 40.53 32.50 34.12 95.04 69.29 72.74 14.55
Jun 2024 39.68 35.00 37.00 86.29 74.62 78.88 15.78
May 2024 39.30 37.35 39.00 88.16 79.63 83.15 16.63
Apr 2024 40.15 31.35 40.10 85.60 63.69 85.49 17.10
Mar 2024 33.00 31.35 31.35 70.35 66.84 66.84 13.37
Feb 2024 43.72 32.70 32.75 216.54 154.69 155.16 13.96
Jan 2024 37.95 23.52 37.95 179.79 111.43 179.79 16.18
Share Prices Of 2023
Dec 2023 22.52 20.43 22.40 106.69 96.79 106.12 9.55
Nov 2023 22.57 20.40 20.43 106.93 96.65 96.79 8.71
Oct 2023 23.00 20.76 22.57 108.97 97.32 106.93 9.62
Sep 2023 33.50 21.90 24.20 167.04 93.89 114.65 10.32
Aug 2023 33.50 25.35 33.50 158.71 120.10 158.71 14.28
Jul 2023 26.75 23.70 26.75 126.73 112.28 126.73 11.41
Jun 2023 24.55 21.50 23.85 118.98 101.86 112.99 10.17
May 2023 25.55 24.55 24.55 121.05 116.31 116.31 10.47
Apr 2023 26.05 24.80 25.55 123.46 117.49 121.05 10.89
Mar 2023 26.10 26.00 26.10 123.65 122.71 123.65 11.13
Feb 2023 30.35 26.10 26.10 129.41 111.29 111.29 11.13
Jan 2023 36.00 30.35 30.35 161.58 129.41 129.41 12.94
Share Prices Of 2022
Dec 2022 33.40 29.90 33.40 142.41 127.49 142.41 14.24
Nov 2022 30.00 29.40 29.90 128.34 125.36 127.49 12.75
Oct 2022 30.90 29.40 29.40 131.75 125.36 125.36 12.54
Sep 2022 31.50 28.50 31.50 134.31 119.63 134.31 13.43
Aug 2022 39.85 30.60 30.60 169.92 130.48 130.48 13.05
Jul 2022 41.60 39.65 39.95 184.47 169.06 170.34 17.03
Jun 2022 42.10 37.80 39.65 179.51 161.18 169.06 16.91
May 2022 45.35 39.20 42.20 194.87 167.14 179.94 17.99
Apr 2022 44.15 32.95 39.30 204.71 127.35 167.57 16.76
Mar 2022 53.70 26.00 42.45 236.23 110.86 181.00 18.10
Feb 2022 24.80 18.65 24.80 96.13 72.29 96.13 10.57
Jan 2022 17.78 13.96 17.78 68.92 54.11 68.92 7.58
Share Prices Of 2021
Dec 2021 15.70 13.30 13.30 65.44 51.55 51.55 5.67
Nov 2021 15.35 15.35 15.35 59.50 59.50 59.50 6.55
Aug 2021 15.01 13.05 15.01 58.18 50.59 58.18 6.40
Jul 2021 13.10 12.50 13.05 51.09 48.45 50.59 5.56
Jun 2021 12.90 12.26 12.26 50.00 47.52 47.52 5.23
May 2021 12.90 12.81 12.90 50.00 49.50 50.00 5.50
Mar 2021 12.81 12.81 12.81 49.66 49.66 49.66 5.46
Feb 2021 12.81 12.81 12.81 0.00 0.00 0.00 5.46
Jan 2021 12.81 12.81 12.81 0.00 0.00 0.00 5.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)