Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 January 2026 16:01:00   
Adani Ports  1481.00  (0.78%)
 
Asian Paints  2752.10  (-0.63%)
 
Axis Bank  1272.65  (0.31%)
 
Bajaj Finance  972.20  (-1.46%)
 
Bajaj Finserv  2036.00  (-0.14%)
 
Bharat Electro..  397.70  (-0.50%)
 
Bharti Airtel  2110.20  (0.21%)
 
Eternal  283.65  (2.05%)
 
HCL Technologi..  1635.35  (0.68%)
 
HDFC Bank  990.75  (-0.10%)
 
Hind. Unilever  2323.00  (0.33%)
 
ICICI Bank  1337.25  (-0.42%)
 
Infosys  1629.50  (0.81%)
 
Interglobe Avi..  5108.95  (0.96%)
 
ITC  363.95  (-9.69%)
 
Kotak Mah. Ban..  2213.90  (0.60%)
 
Larsen & Toubr..  4139.45  (1.38%)
 
M & M  3761.70  (1.40%)
 
Maruti Suzuki  16730.00  (0.15%)
 
NTPC  336.30  (2.08%)
 
Power Grid Cor..  267.80  (1.23%)
 
Reliance Indus..  1574.90  (0.35%)
 
SBI  984.70  (0.25%)
 
Sun Pharma.Ind..  1726.80  (0.41%)
 
Tata Steel  181.85  (1.00%)
 
TCS  3226.80  (0.66%)
 
Tech Mahindra  1607.05  (0.98%)
 
Titan Company  4042.95  (-0.19%)
 
Trent  4295.00  (0.40%)
 
UltraTech Cem.  11896.90  (0.95%)
 
««+1 ««-1
 
 
Acrow India LtdIndustry : Trading
BSE Code:513149NSE Symbol: Not ListedP/E(TTM):293.43
ISIN Demat:INE950D01012Div & Yield %:0EPS(TTM):2.13
Book Value(Rs):350.003125Market Cap ( Cr.):40Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 745.50 695.00 700.00 0.00 0.00 0.00 44.80
Oct 2025 777.00 654.90 696.70 0.00 0.00 0.00 44.59
Sep 2025 735.00 660.00 675.00 0.00 0.00 0.00 43.20
Aug 2025 738.00 636.00 688.95 0.00 0.00 0.00 44.09
Jul 2025 745.00 631.00 728.20 0.00 0.00 0.00 46.60
Jun 2025 743.05 658.00 709.40 0.00 0.00 0.00 45.40
May 2025 808.00 680.20 706.10 0.00 0.00 0.00 45.19
Apr 2025 763.00 686.90 758.00 0.00 0.00 0.00 48.51
Mar 2025 766.35 622.15 699.00 0.00 0.00 0.00 44.74
Feb 2025 765.00 642.00 670.00 53.00 42.33 46.11 42.88
Jan 2025 835.00 652.00 699.00 59.48 42.34 48.10 44.74
Share Prices Of 2024
Dec 2024 917.85 777.00 800.00 66.11 51.93 55.05 51.20
Nov 2024 926.00 681.15 885.35 66.65 42.53 60.93 56.66
Oct 2024 800.00 666.20 681.00 55.05 45.24 46.86 43.58
Sep 2024 870.00 707.00 790.00 64.85 47.51 54.37 50.56
Aug 2024 1,020.00 620.90 841.85 89.08 42.09 57.93 53.88
Jul 2024 850.00 601.00 685.00 61.38 36.51 47.14 43.84
Jun 2024 874.80 680.00 750.15 66.47 40.81 51.62 48.01
May 2024 890.00 600.00 806.70 67.57 36.78 55.51 51.63
Apr 2024 879.95 680.00 746.00 71.10 45.41 51.34 47.74
Mar 2024 780.00 656.30 730.05 58.49 40.12 50.24 46.72
Feb 2024 829.00 665.80 738.95 0.00 0.00 0.00 47.29
Jan 2024 914.00 721.20 812.10 0.00 0.00 0.00 51.97
Share Prices Of 2023
Dec 2023 795.40 611.00 721.15 0.00 0.00 0.00 46.15
Nov 2023 840.00 705.20 747.30 0.00 0.00 0.00 47.83
Oct 2023 857.00 741.00 754.75 0.00 0.00 0.00 48.30
Sep 2023 890.00 781.45 796.10 0.00 0.00 0.00 50.95
Aug 2023 945.00 741.00 898.00 0.00 0.00 0.00 57.47
Jul 2023 915.00 806.00 862.90 0.00 0.00 0.00 55.23
Jun 2023 939.95 838.00 862.50 0.00 0.00 0.00 55.20
May 2023 989.00 870.00 910.00 0.00 0.00 0.00 58.24
Apr 2023 1,034.85 872.75 939.00 0.00 0.00 0.00 60.10
Mar 2023 1,122.00 850.10 987.25 0.00 0.00 0.00 63.18
Feb 2023 1,210.00 883.10 920.10 0.00 0.00 0.00 58.89
Jan 2023 1,076.40 752.05 1,069.30 0.00 0.00 0.00 68.44
Share Prices Of 2022
Dec 2022 954.65 677.50 819.80 0.00 0.00 0.00 52.47
Nov 2022 831.70 713.15 713.15 0.00 0.00 0.00 45.64
Oct 2022 977.30 655.00 875.45 0.00 0.00 0.00 56.03
Sep 2022 749.45 507.40 656.00 0.00 0.00 0.00 41.98
Aug 2022 483.30 191.60 483.30 0.00 0.00 0.00 30.93
Jul 2022 182.50 123.70 182.50 0.00 0.00 0.00 11.68
Jun 2022 143.00 122.70 130.95 0.00 0.00 0.00 8.38
May 2022 136.50 111.15 136.50 0.00 0.00 0.00 8.74
Apr 2022 129.55 117.00 117.00 0.00 0.00 0.00 7.49
Mar 2022 136.30 109.00 123.65 0.00 0.00 0.00 7.91
Feb 2022 146.70 120.10 120.10 0.00 0.00 0.00 7.69
Jan 2022 168.80 139.05 147.50 0.00 0.00 0.00 9.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)