Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Ami Organics LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol: AMIORGP/E(TTM):59.63
ISIN Demat:INE00FF01025Div & Yield %:0.13EPS(TTM):19.49
Book Value(Rs):160.2066363Market Cap ( Cr.):9514.81Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 1,276.10 930.03 1,130.50 182.47 135.33 156.79 9,255.28
Mar 2025 1,274.98 1,021.25 1,220.78 180.69 134.82 169.31 9,994.35
Feb 2025 1,321.75 1,042.50 1,085.13 184.76 139.30 150.50 8,883.80
Jan 2025 2,408.10 1,839.25 2,384.10 170.56 124.62 165.33 9,759.18
Share Prices Of 2024
Dec 2024 1,181.45 1,003.13 1,074.43 183.24 133.51 149.01 8,796.20
Nov 2024 1,092.08 961.75 1,071.48 163.31 129.95 148.60 8,772.05
Oct 2024 995.73 727.50 988.43 139.12 95.02 137.09 8,092.13
Sep 2024 910.00 675.60 871.18 133.87 92.72 120.80 7,131.00
Aug 2024 699.00 607.50 690.53 98.12 83.87 95.75 5,652.29
Jul 2024 725.63 616.55 668.08 102.75 82.07 92.59 5,465.60
Jun 2024 734.50 504.00 646.23 100.58 59.24 89.56 5,286.84
May 2024 641.00 573.53 608.53 83.47 70.89 77.69 4,585.81
Apr 2024 648.25 547.00 615.43 82.37 67.13 76.90 4,539.44
Mar 2024 597.08 502.53 547.18 75.82 60.24 68.37 4,036.02
Feb 2024 1,167.45 1,035.45 1,112.90 52.57 45.01 48.93 4,104.44
Jan 2024 593.60 540.00 581.68 54.10 47.19 51.14 4,290.50
Share Prices Of 2023
Dec 2023 617.50 511.55 560.98 55.93 40.20 49.32 4,137.81
Nov 2023 599.55 533.03 554.38 53.59 46.49 48.74 4,089.13
Oct 2023 633.50 538.13 588.08 56.60 45.36 51.71 4,337.71
Sep 2023 691.03 612.53 615.73 61.87 53.58 54.14 4,541.66
Aug 2023 693.75 567.03 655.33 63.57 48.46 56.93 4,775.62
Jul 2023 652.50 557.65 572.68 57.99 48.13 49.75 4,173.32
Jun 2023 1,356.95 1,179.30 1,271.80 60.65 50.38 55.24 4,634.07
May 2023 628.98 504.43 608.58 56.99 43.36 52.87 4,434.94
Apr 2023 1,099.00 888.00 1,061.80 49.89 37.28 46.12 3,868.89
Mar 2023 485.03 437.55 444.48 42.71 37.58 38.61 3,239.07
Feb 2023 472.25 422.48 454.43 48.14 41.76 45.96 3,311.58
Jan 2023 493.70 434.55 446.48 51.98 43.87 45.16 3,253.65
Share Prices Of 2022
Dec 2022 509.03 462.50 482.73 53.00 45.77 48.82 3,517.82
Nov 2022 1,012.25 869.55 974.10 51.77 43.64 49.26 3,549.33
Oct 2022 483.50 447.10 473.83 49.45 45.04 47.92 3,452.96
Sep 2022 576.48 437.68 456.33 61.60 43.73 46.15 3,325.43
Aug 2022 536.95 476.10 496.33 55.76 46.20 50.20 3,616.92
Jul 2022 554.98 431.00 519.43 57.53 43.24 52.54 3,785.26
Jun 2022 500.00 413.00 438.33 52.42 39.83 44.33 3,194.26
May 2022 591.20 417.33 435.73 66.58 41.33 44.07 3,175.31
Apr 2022 582.50 495.00 567.43 60.48 49.02 57.39 4,135.06
Mar 2022 510.83 420.70 499.83 52.80 39.10 50.55 3,642.43
Feb 2022 524.50 382.08 433.73 74.06 48.33 57.88 3,160.73
Jan 2022 579.50 461.08 496.33 79.90 57.67 66.23 3,616.92
Share Prices Of 2021
Dec 2021 1,109.60 858.15 1,066.50 77.03 55.91 71.16 3,886.01
Nov 2021 540.03 443.53 450.93 72.87 57.91 60.17 3,286.08
Oct 2021 710.00 500.00 512.53 96.52 65.88 68.39 3,734.98
Sep 2021 717.23 420.50 641.38 102.02 50.47 85.59 4,673.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)