Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Ador Fontech LtdIndustry : Electrodes - Welding Equipment
BSE Code:530431NSE Symbol: Not ListedP/E(TTM):19.59
ISIN Demat:INE853A01022Div & Yield %:4.03EPS(TTM):7.6
Book Value(Rs):44.9742857Market Cap ( Cr.):521.15Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 152.00 131.30 146.95 24.08 19.09 22.51 514.33
Mar 2024 156.95 112.00 139.55 25.37 13.83 21.38 488.43
Feb 2024 160.00 130.00 145.70 24.92 18.76 22.32 509.95
Jan 2024 169.70 143.00 153.40 28.06 20.40 23.50 536.90
Share Prices Of 2023
Dec 2023 153.50 130.00 140.95 25.29 18.14 21.59 493.33
Nov 2023 158.50 118.00 146.90 25.08 17.80 22.50 514.15
Oct 2023 120.90 103.00 118.00 19.10 15.51 18.07 413.00
Sep 2023 119.95 104.50 108.50 18.97 15.44 16.62 379.75
Aug 2023 134.00 102.55 114.80 21.12 15.54 17.58 401.80
Jul 2023 128.40 107.05 126.10 20.27 15.79 19.32 441.35
Jun 2023 116.60 103.50 106.00 18.42 15.12 16.24 371.00
May 2023 113.00 93.15 109.08 17.93 13.75 16.71 381.78
Apr 2023 99.90 84.90 98.71 15.97 12.56 15.12 345.49
Mar 2023 90.75 79.60 88.33 14.28 11.63 13.53 309.16
Feb 2023 84.70 77.00 80.35 11.72 10.41 11.06 281.23
Jan 2023 86.00 78.40 79.20 12.11 10.77 10.90 277.20
Share Prices Of 2022
Dec 2022 84.00 73.00 80.30 11.87 9.94 11.06 281.05
Nov 2022 82.30 70.10 81.10 11.47 9.05 11.17 283.85
Oct 2022 87.00 74.75 75.30 12.32 10.22 10.37 263.55
Sep 2022 91.70 75.35 85.80 13.19 9.61 11.81 300.30
Aug 2022 87.70 72.00 83.65 12.66 9.73 11.52 292.78
Jul 2022 81.00 68.30 76.75 11.30 8.93 10.57 268.63
Jun 2022 76.00 64.00 70.30 11.08 8.66 9.68 246.05
May 2022 80.30 67.00 73.85 11.74 9.10 10.17 258.48
Apr 2022 79.70 69.00 72.25 11.26 9.30 9.95 252.88
Mar 2022 74.00 65.50 69.80 10.46 8.46 9.61 244.30
Feb 2022 78.95 61.90 69.70 22.49 15.23 19.30 243.95
Jan 2022 83.50 66.90 72.10 24.35 17.34 19.96 252.35
Share Prices Of 2021
Dec 2021 78.80 62.00 75.60 22.86 14.94 20.93 264.60
Nov 2021 75.30 61.15 62.20 23.23 16.45 17.22 217.70
Oct 2021 72.00 58.65 63.45 20.91 15.86 17.57 222.08
Sep 2021 73.95 66.10 70.25 20.84 17.22 19.45 245.88
Aug 2021 87.00 65.10 70.80 25.44 17.63 19.60 247.80
Jul 2021 80.45 59.20 72.60 22.99 15.79 20.10 254.10
Jun 2021 63.00 50.55 60.05 18.55 12.64 16.63 210.18
May 2021 54.95 38.00 54.15 15.44 9.96 14.99 189.53
Apr 2021 39.80 35.15 38.65 11.59 9.53 10.70 135.28
Mar 2021 42.00 35.75 37.00 12.12 9.56 10.25 129.50
Feb 2021 44.70 35.40 39.05 14.37 10.77 12.17 136.68
Jan 2021 43.65 35.05 36.10 14.38 10.35 11.25 126.35
Share Prices Of 2020
Dec 2020 42.10 30.95 41.80 13.22 9.16 13.03 146.30
Nov 2020 33.90 30.00 33.30 10.85 9.11 10.38 116.55
Oct 2020 34.40 30.05 30.85 11.23 9.05 9.61 107.98
Sep 2020 38.75 32.00 33.35 12.53 9.21 10.39 116.73
Aug 2020 41.50 29.50 37.20 13.16 8.95 11.59 130.20
Jul 2020 36.20 29.10 30.60 12.23 8.65 9.54 107.10
Jun 2020 36.80 28.80 35.55 11.87 8.78 11.08 124.43
May 2020 31.00 27.00 28.95 10.35 8.22 9.02 101.33
Apr 2020 31.00 26.25 28.45 9.79 8.09 8.87 99.58
Mar 2020 44.00 23.60 28.00 14.47 6.20 8.73 98.00
Feb 2020 46.95 39.00 41.80 13.03 9.48 10.81 146.30
Jan 2020 49.00 37.00 44.95 13.05 8.28 11.63 157.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)