Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Sat Industries LtdIndustry : Steel - Medium / Small
BSE Code:511076NSE Symbol: SATINDLTDP/E(TTM):65.62
ISIN Demat:INE065D01027Div & Yield %:0.38EPS(TTM):1.2
Book Value(Rs):31.3519123Market Cap ( Cr.):890.43Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 89.18 70.10 79.61 78.59 52.61 68.83 900.27
Mar 2025 96.00 77.21 80.63 89.66 65.17 69.71 911.80
Feb 2025 117.50 83.50 84.30 104.80 71.51 72.88 953.31
Jan 2025 124.00 96.00 115.20 113.09 81.68 99.60 1,302.74
Share Prices Of 2024
Dec 2024 125.00 101.20 104.80 111.00 84.49 90.61 1,185.13
Nov 2024 127.90 101.00 117.85 114.10 84.36 101.89 1,332.71
Oct 2024 151.70 114.00 123.25 136.00 91.42 106.56 1,393.77
Sep 2024 144.00 118.40 130.90 130.38 101.38 113.17 1,480.28
Aug 2024 127.60 93.05 118.65 112.93 76.66 102.58 1,341.75
Jul 2024 108.00 86.20 105.62 95.48 72.87 91.32 1,194.40
Jun 2024 98.90 84.44 89.93 88.36 71.46 77.75 1,016.97
May 2024 102.96 85.55 89.97 97.25 71.86 77.78 1,017.43
Apr 2024 108.99 87.78 98.81 95.70 71.50 85.43 1,117.39
Mar 2024 109.15 84.05 87.00 95.46 71.98 75.22 983.84
Feb 2024 122.95 101.95 103.40 360.53 274.80 290.87 1,169.30
Jan 2024 139.20 114.15 116.75 402.87 306.22 328.42 1,320.27
Share Prices Of 2023
Dec 2023 120.70 100.95 115.05 352.53 270.70 323.64 1,301.04
Nov 2023 119.20 92.64 117.36 340.57 256.56 330.14 1,327.17
Oct 2023 103.15 84.05 92.50 301.87 229.08 260.21 1,046.04
Sep 2023 125.05 100.05 102.75 400.45 274.05 289.04 1,161.95
Aug 2023 145.50 99.18 120.13 424.41 262.61 337.93 1,358.49
Jul 2023 107.68 80.41 99.71 316.67 218.48 280.49 1,127.57
Jun 2023 85.00 70.20 79.94 245.37 186.55 224.88 904.00
May 2023 81.35 55.40 76.27 231.58 142.19 214.55 862.50
Apr 2023 77.90 54.90 56.42 260.46 151.19 158.71 638.03
Mar 2023 75.50 57.00 59.99 229.47 152.35 168.76 678.40
Feb 2023 84.00 64.45 64.85 555.51 402.41 407.42 733.36
Jan 2023 84.05 65.55 79.35 538.94 404.72 498.52 897.33
Share Prices Of 2022
Dec 2022 74.50 58.10 67.40 496.01 362.83 423.44 762.19
Nov 2022 73.85 38.50 70.45 486.35 235.45 442.60 796.68
Oct 2022 41.55 37.70 39.40 268.14 223.79 247.53 445.55
Sep 2022 45.00 38.80 40.60 305.82 232.95 255.07 459.13
Aug 2022 43.20 30.10 43.20 271.40 158.11 271.40 488.53
Jul 2022 35.85 27.70 33.15 244.31 141.78 208.26 374.88
Jun 2022 41.25 31.55 34.80 286.98 176.66 218.63 393.54
May 2022 49.00 34.20 37.90 335.21 208.76 238.11 428.59
Apr 2022 48.95 38.30 45.55 329.40 231.84 286.17 515.10
Mar 2022 44.40 36.20 38.80 300.24 210.02 243.76 438.77
Feb 2022 48.10 35.45 37.70 620.05 428.36 484.47 426.33
Jan 2022 62.40 38.30 45.50 860.48 459.77 584.70 514.54
Share Prices Of 2021
Dec 2021 40.45 32.55 39.15 530.96 406.42 503.10 442.73
Nov 2021 41.90 34.80 36.25 553.63 420.04 465.83 409.93
Oct 2021 39.00 31.35 36.85 531.86 362.41 473.54 416.72
Sep 2021 38.40 27.10 31.10 565.64 314.06 399.65 351.69
Aug 2021 40.80 28.70 32.50 600.04 338.18 417.64 367.53
Jul 2021 35.00 22.60 33.05 475.59 265.73 424.71 373.75
Jun 2021 24.50 17.35 24.10 320.06 214.31 309.70 272.53
May 2021 20.50 16.00 18.40 292.71 179.77 236.45 208.08
Apr 2021 21.20 18.00 19.75 293.18 208.18 253.80 223.34
Mar 2021 21.20 14.00 18.35 294.67 142.30 235.81 207.51
Feb 2021 22.00 15.70 20.00 0.00 0.00 0.00 226.17
Jan 2021 22.10 19.95 20.70 0.00 0.00 0.00 234.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)