Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 9:05:00 AM   
Asian Paints  2933.10  (0.03%)
 
Axis Bank  1144.20  (0.00%)
 
Bajaj Finance  6885.00  (0.35%)
 
Bajaj Finserv  1624.00  (0.77%)
 
Bharti Airtel  1283.00  (-0.03%)
 
HCL Technologi..  1348.90  (-0.80%)
 
HDFC Bank  1520.00  (-0.18%)
 
Hind. Unilever  2279.00  (1.05%)
 
ICICI Bank  1143.10  (-0.50%)
 
IndusInd Bank  1490.35  (-0.53%)
 
Infosys  1425.80  (0.00%)
 
ITC  435.00  (0.09%)
 
JSW Steel  879.95  (0.00%)
 
Kotak Mah. Ban..  1630.00  (0.32%)
 
Larsen & Toubr..  3480.00  (0.52%)
 
M & M  2227.00  (0.10%)
 
Maruti Suzuki  12350.00  (-0.67%)
 
Nestle India  2458.15  (0.01%)
 
NTPC  359.00  (0.66%)
 
Power Grid Cor..  306.85  (-0.02%)
 
Reliance Indus..  2832.10  (-0.24%)
 
St Bk of India  812.90  (0.64%)
 
Sun Pharma.Ind..  1529.70  (0.00%)
 
Tata Motors  1016.00  (0.02%)
 
Tata Steel  168.80  (0.72%)
 
TCS  3915.35  (-0.14%)
 
Tech Mahindra  1263.55  (0.10%)
 
Titan Company  3306.65  (0.76%)
 
UltraTech Cem.  9778.15  (0.00%)
 
Wipro  463.00  (1.04%)
 
««+1 ««-1
 
 
Akash Infraprojects LtdIndustry : Construction
BSE Code:538409NSE Symbol: AKASHP/E(TTM):0
ISIN Demat:INE737W01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):47.5574632Market Cap ( Cr.):64.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 45.10 31.30 39.55 61.04 35.67 47.30 66.69
Mar 2024 39.10 31.10 31.30 50.72 36.96 37.43 52.78
Feb 2024 41.00 34.70 34.90 50.96 41.26 41.74 58.85
Jan 2024 50.60 36.20 40.00 60.57 37.14 47.84 67.45
Share Prices Of 2023
Dec 2023 42.05 30.30 36.85 57.15 35.71 44.07 62.14
Nov 2023 34.70 28.50 30.25 44.79 33.21 36.18 51.01
Oct 2023 33.90 27.00 29.20 42.09 31.08 34.92 49.24
Sep 2023 30.85 26.50 29.35 37.44 31.11 35.10 49.49
Aug 2023 28.40 25.30 27.70 34.82 29.11 33.13 46.71
Jul 2023 28.85 25.55 26.55 35.55 29.35 31.75 44.77
Jun 2023 35.45 23.50 28.50 44.01 27.12 34.08 48.06
May 2023 29.05 22.50 23.85 35.79 25.39 28.52 40.22
Apr 2023 29.30 23.85 25.55 36.54 27.88 30.56 43.08
Mar 2023 30.90 23.00 23.70 37.87 27.39 28.34 39.96
Feb 2023 37.65 23.50 29.50 28.37 15.91 21.08 49.74
Jan 2023 32.65 24.30 26.10 24.69 16.98 18.65 44.01
Share Prices Of 2022
Dec 2022 35.95 27.60 30.70 26.84 19.51 21.94 51.77
Nov 2022 37.80 32.05 33.15 28.56 22.07 23.69 55.90
Oct 2022 41.60 31.00 36.30 32.33 20.56 25.94 61.21
Sep 2022 48.90 35.35 35.60 36.31 25.08 25.44 60.03
Aug 2022 56.20 42.15 47.60 40.19 28.46 34.01 80.27
Jul 2022 65.30 23.65 59.10 51.55 15.49 42.23 99.66
Jun 2022 38.30 22.70 24.60 29.40 14.97 17.58 41.48
May 2022 48.20 34.15 36.90 35.74 23.74 26.37 62.22
Apr 2022 79.65 41.85 48.45 62.01 27.06 34.62 81.70
Mar 2022 172.00 56.70 62.60 134.42 36.69 44.73 105.56
Feb 2022 210.00 161.00 165.50 348.70 236.23 256.03 279.07
Jan 2022 185.00 160.90 174.50 302.29 230.24 269.96 294.25
Share Prices Of 2021
Dec 2021 210.00 161.55 177.25 328.79 234.26 274.21 298.89
Nov 2021 267.10 148.55 164.05 443.42 208.10 253.79 276.63
Oct 2021 259.90 182.35 223.85 442.88 239.15 346.30 377.47
Sep 2021 241.95 165.90 183.25 472.91 246.40 283.49 309.01
Aug 2021 202.50 146.00 173.50 326.58 196.17 268.41 292.56
Jul 2021 270.60 190.00 193.80 481.63 286.69 299.81 326.80
Jun 2021 234.05 165.50 219.70 375.23 210.24 339.88 370.47
May 2021 249.50 175.00 211.65 448.02 261.97 327.43 356.90
Apr 2021 242.80 157.90 186.35 400.17 198.61 288.29 314.23
Mar 2021 250.00 181.60 210.35 399.13 249.36 325.42 354.70
Feb 2021 249.95 210.00 234.00 713.51 530.68 616.54 394.58
Jan 2021 250.00 216.25 226.55 685.57 523.42 596.91 382.02
Share Prices Of 2020
Dec 2020 259.50 211.20 215.25 706.31 525.96 616.01 394.25
Nov 2020 281.00 191.75 209.25 775.56 492.13 551.33 352.85
Oct 2020 264.00 230.00 249.85 736.00 581.72 658.30 421.31
Sep 2020 252.00 214.00 233.20 695.71 547.84 614.43 393.23
Aug 2020 224.00 158.00 215.00 614.89 396.23 566.48 362.54
Jul 2020 163.25 85.00 162.75 431.45 212.34 428.81 274.44
Jun 2020 97.65 82.00 87.00 275.94 204.34 229.23 146.70
May 2020 89.50 80.90 84.50 243.15 213.15 222.64 142.49
Apr 2020 90.00 79.80 85.00 249.61 197.39 223.96 143.33
Mar 2020 100.00 90.95 90.95 274.74 239.63 239.63 153.36
Feb 2020 99.50 86.00 96.00 99.04 81.56 94.12 161.88
Jan 2020 99.05 62.00 88.30 101.30 53.27 86.57 148.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)