Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

18 July 2025 15:20:00

Adani Ports

1443.00

(-0.66%)

Asian Paints

2381.60

(-0.73%)

Axis Bank

1097.80

(-5.35%)

Bajaj Finance

941.40

(1.89%)

Bajaj Finserv

2028.80

(0.11%)

Bharat Electro..

395.00

(-2.26%)

Bharti Airtel

1901.40

(-1.48%)

Eternal Ltd

257.40

(-0.90%)

HCL Technologi..

1549.35

(0.34%)

HDFC Bank

1958.60

(-1.41%)

Hind. Unilever

2491.95

(-0.73%)

ICICI Bank

1426.80

(0.55%)

Infosys

1587.00

(0.27%)

ITC

423.00

(-0.19%)

Kotak Mah. Ban..

2140.75

(-1.44%)

Larsen & Toubr..

3466.85

(-0.21%)

M & M

3190.85

(-0.10%)

Maruti Suzuki

12412.00

(-0.53%)

NTPC

342.25

(-0.09%)

Power Grid Cor..

294.15

(-0.84%)

Reliance Indus..

1475.00

(-0.14%)

St Bk of India

823.45

(-0.62%)

Sun Pharma.Ind..

1693.50

(-0.57%)

Tata Motors

680.80

(-0.14%)

Tata Steel

162.45

(1.63%)

TCS

3187.80

(-0.65%)

Tech Mahindra

1549.05

(-0.92%)

Titan Company

3406.10

(-0.76%)

Trent

5373.85

(-0.81%)

UltraTech Cem.

12505.00

(0.07%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Amara Raja Energy & Mobility Ltd			Industry : Auto Ancillaries


BSE Code:	500008	NSE Symbol:	ARE&M	P/E(TTM):	20.4

ISIN Demat:	INE885A01032	Div & Yield %:	1.07	EPS(TTM):	48.16

Book Value(Rs):	403.1284176	Market Cap ( Cr.):	17984.07	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	1,037.65		960.00		965.65		21.63		19.57		19.74		17,673.84

May 2025	1,095.90		909.60		1,029.80		22.54		17.88		21.05		18,847.95

Apr 2025	1,041.55		805.05		971.65		21.83		13.87		19.86		17,783.66

Mar 2025	1,108.70		926.35		1,003.00		24.14		18.51		20.50		18,357.44

Feb 2025	1,108.00		930.40		979.95		22.92		18.33		20.03		17,935.57

Jan 2025	1,220.00		990.00		1,034.95		25.57		19.44		21.16		18,942.21

Share Prices Of 2024
Dec 2024	1,360.00		1,157.35		1,200.85		28.55		23.46		24.55		21,978.60

Nov 2024	1,421.00		1,210.00		1,280.75		29.40		24.35		26.18		23,440.97

Oct 2024	1,443.95		1,218.00		1,389.30		30.21		24.42		28.40		25,427.71

Sep 2024	1,534.65		1,317.50		1,425.10		31.99		25.49		29.13		26,082.94

Aug 2024	1,665.70		1,460.00		1,521.00		35.42		29.71		31.09		27,838.16

Jul 2024	1,745.05		1,404.55		1,625.35		36.98		26.06		33.23		29,748.03

Jun 2024	1,774.90		999.90		1,662.60		38.62		18.87		33.99		30,429.80

May 2024	1,278.00		1,012.60		1,181.80		27.53		19.66		24.16		21,629.94

Apr 2024	1,202.00		767.60		1,100.55		26.08		15.16		22.50		20,142.86

Mar 2024	895.65		737.65		760.60		18.55		14.88		15.55		13,920.91

Feb 2024	922.00		808.50		838.25		21.25		17.23		19.99		15,342.10

Jan 2024	900.00		771.90		887.95		20.30		16.34		19.76		15,167.30

Share Prices Of 2023
Dec 2023	831.25		715.25		816.40		18.83		14.81		18.17		13,945.13

Nov 2023	711.00		615.00		709.60		15.85		13.62		15.79		12,120.86

Oct 2023	660.85		599.00		612.75		14.98		13.20		13.64		10,466.54

Sep 2023	673.65		623.80		637.50		15.39		13.86		14.19		10,889.30

Aug 2023	643.90		607.50		628.40		14.38		13.30		13.98		10,733.86

Jul 2023	708.45		610.00		634.80		15.88		13.53		14.13		10,843.18

Jun 2023	684.55		601.85		681.35		15.31		12.97		15.16		11,638.31

May 2023	654.00		588.00		603.25		14.74		12.93		13.42		10,304.26

Apr 2023	616.80		567.00		601.55		13.82		12.54		13.39		10,275.23

Mar 2023	584.40		553.70		579.20		13.06		12.24		12.89		9,893.46

Feb 2023	619.20		546.55		555.55		20.95		18.08		18.69		9,489.49

Jan 2023	599.50		561.80		567.25		20.47		18.76		19.08		9,689.34

Share Prices Of 2022
Dec 2022	669.95		540.55		572.10		22.93		17.90		19.24		9,772.18

Nov 2022	654.00		509.55		650.00		22.13		16.96		21.86		11,102.81

Oct 2022	514.60		479.20		512.75		17.51		16.05		17.25		8,758.41

Sep 2022	550.90		481.00		491.05		18.81		15.85		16.52		8,387.75

Aug 2022	527.00		493.15		509.20		18.12		16.30		17.13		8,697.77

Jul 2022	494.75		455.90		491.90		16.74		14.90		16.54		8,402.27

Jun 2022	510.25		438.15		458.75		17.49		14.50		15.43		7,836.02

May 2022	562.20		474.15		502.20		19.19		15.36		16.89		8,578.20

Apr 2022	584.50		537.10		562.10		20.56		17.38		18.91		9,601.37

Mar 2022	590.40		534.00		536.15		20.22		17.89		18.03		9,158.11

Feb 2022	643.25		520.05		560.85		17.38		13.84		15.04		9,580.02

Jan 2022	667.10		587.50		619.15		18.54		15.25		16.60		10,575.86

Share Prices Of 2021
Dec 2021	652.00		584.45		636.85		17.88		15.48		17.08		10,878.19

Nov 2021	713.75		607.00		617.95		19.32		16.18		16.57		10,555.36

Oct 2021	781.00		673.30		681.35		21.23		17.84		18.27		11,638.31

Sep 2021	775.20		699.00		750.60		21.40		18.39		20.13		12,821.19

Aug 2021	742.45		665.00		699.40		20.53		17.79		18.75		11,946.63

Jul 2021	753.15		693.00		719.95		20.28		17.89		19.30		12,297.65

Jun 2021	791.70		734.00		744.90		21.77		19.48		19.97		12,723.82

May 2021	816.15		731.55		741.70		22.24		19.57		19.89		12,669.16

Apr 2021	870.00		780.15		810.70		23.95		20.40		21.74		13,847.77

Mar 2021	929.00		837.00		853.50		25.20		22.22		22.89		14,578.85

Feb 2021	1,009.20		868.25		884.60		27.30		22.62		23.31		15,110.07

Jan 2021	1,025.00		910.60		919.55		27.50		23.76		24.23		15,707.06