Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 November 2025 00:00:00   
Adani Ports  1505.90  (1.49%)
 
Asian Paints  2875.05  (-0.03%)
 
Axis Bank  1290.15  (1.91%)
 
Bajaj Finance  1010.80  (2.52%)
 
Bajaj Finserv  2083.80  (2.63%)
 
Bharat Electro..  415.05  (1.19%)
 
Bharti Airtel  2127.10  (-1.56%)
 
Eternal Ltd  306.80  (1.40%)
 
HCL Technologi..  1617.75  (1.07%)
 
HDFC Bank  1003.85  (1.41%)
 
Hind. Unilever  2425.55  (0.48%)
 
ICICI Bank  1374.95  (1.24%)
 
Infosys  1557.75  (1.81%)
 
ITC  402.25  (0.39%)
 
Kotak Mah. Ban..  2103.25  (1.59%)
 
Larsen & Toubr..  4061.10  (1.63%)
 
M & M  3685.40  (0.43%)
 
Maruti Suzuki  16154.55  (1.71%)
 
NTPC  326.25  (0.79%)
 
Power Grid Cor..  275.05  (0.51%)
 
Reliance Indus..  1569.75  (1.99%)
 
SBI  984.05  (0.09%)
 
Sun Pharma.Ind..  1804.85  (1.87%)
 
Tata Motors PV..  359.20  (1.92%)
 
Tata Steel  169.75  (2.04%)
 
TCS  3162.25  (1.36%)
 
Tech Mahindra  1520.10  (1.67%)
 
Titan Company  3896.75  (1.15%)
 
Trent  4292.25  (1.13%)
 
UltraTech Cem.  11760.15  (1.64%)
 
««+1 ««-1
 
 
Apis India LtdIndustry : Food - Processing - Indian
BSE Code:506166NSE Symbol: Not ListedP/E(TTM):26.31
ISIN Demat:INE070K01014Div & Yield %:0EPS(TTM):41.73
Book Value(Rs):280.7038887Market Cap ( Cr.):604.95Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 948.50 707.90 948.50 24.86 18.56 24.86 522.63
Sep 2025 674.20 479.25 674.20 17.67 12.56 17.67 371.49
Aug 2025 456.45 375.60 456.45 11.97 9.85 11.97 251.51
Jul 2025 357.75 309.10 357.75 9.38 8.10 9.38 197.12
Apr 2025 294.40 280.40 294.40 7.72 7.35 7.72 162.22
Share Prices Of 2024
Oct 2024 267.05 267.05 267.05 6.59 6.59 6.59 147.15
Jul 2024 254.35 242.25 254.35 6.28 5.98 6.28 140.15
Jun 2024 230.75 230.75 230.75 5.70 5.70 5.70 127.15
May 2024 219.80 209.35 219.80 5.43 5.17 5.43 121.11
Apr 2024 199.40 199.40 199.40 4.92 4.92 4.92 109.87
Mar 2024 189.95 186.25 189.95 4.69 4.60 4.69 104.66
Feb 2024 182.60 140.40 182.60 12.62 9.71 12.62 100.61
Jan 2024 133.73 95.06 133.73 9.25 6.57 9.25 73.69
Share Prices Of 2023
Dec 2023 90.54 82.13 90.54 6.26 5.68 6.26 49.89
Nov 2023 78.22 78.22 78.22 5.41 5.41 5.41 43.10
Aug 2023 74.50 70.96 74.50 5.15 4.91 5.15 41.05
May 2023 67.59 67.59 67.59 4.67 4.67 4.67 37.24
Mar 2023 64.38 61.32 64.38 4.45 4.24 4.45 35.47
Feb 2023 58.40 28.35 58.40 5.06 2.46 5.06 32.18
Jan 2023 27.00 27.00 27.00 2.34 2.34 2.34 14.88
Share Prices Of 2022
Dec 2022 25.75 25.75 25.75 2.23 2.23 2.23 14.19
Nov 2022 24.55 21.25 24.55 2.13 1.84 2.13 13.53
Oct 2022 20.25 19.30 20.25 1.75 1.67 1.75 11.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)