Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 13, 2024    
Asian Paints  2878.90  (3.83%)
 
Axis Bank  1134.85  (1.33%)
 
Bajaj Finance  6715.40  (0.45%)
 
Bajaj Finserv  1580.85  (0.48%)
 
Bharti Airtel  1286.55  (-1.23%)
 
HCL Technologi..  1312.55  (-0.28%)
 
HDFC Bank  1455.80  (1.27%)
 
Hind. Unilever  2360.30  (0.14%)
 
ICICI Bank  1127.55  (0.97%)
 
IndusInd Bank  1404.15  (-0.39%)
 
Infosys  1423.25  (-0.13%)
 
ITC  431.85  (-0.31%)
 
JSW Steel  860.10  (0.74%)
 
Kotak Mah. Ban..  1641.15  (0.65%)
 
Larsen & Toubr..  3295.00  (0.72%)
 
M & M  2188.25  (-0.20%)
 
Maruti Suzuki  12669.10  (-0.06%)
 
Nestle India  2515.60  (-0.68%)
 
NTPC  350.90  (-1.35%)
 
Power Grid Cor..  306.45  (0.84%)
 
Reliance Indus..  2805.30  (-0.35%)
 
St Bk of India  808.85  (-1.16%)
 
Sun Pharma.Ind..  1525.85  (1.30%)
 
Tata Motors  959.55  (-8.34%)
 
Tata Steel  163.85  (0.92%)
 
TCS  3946.80  (1.31%)
 
Tech Mahindra  1262.20  (-0.23%)
 
Titan Company  3254.20  (-1.12%)
 
UltraTech Cem.  9554.15  (0.62%)
 
Wipro  452.10  (0.09%)
 
««+1 ««-1
 
 
Archit Organosys LtdIndustry : Chemicals
BSE Code:524640NSE Symbol: Not ListedP/E(TTM):24.84
ISIN Demat:INE078I01011Div & Yield %:1.16EPS(TTM):1.73
Book Value(Rs):30.6173535Market Cap ( Cr.):88.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 49.10 43.01 46.09 10.83 8.13 9.45 94.58
Mar 2024 48.49 35.65 43.26 10.21 6.86 8.87 88.77
Feb 2024 55.89 45.80 47.36 12.16 9.15 9.71 97.19
Jan 2024 63.65 53.30 55.01 13.83 10.69 11.28 112.88
Share Prices Of 2023
Dec 2023 59.50 49.85 55.08 12.53 10.15 11.29 113.03
Nov 2023 56.70 48.60 50.74 12.06 9.51 10.40 104.12
Oct 2023 60.79 51.05 54.28 13.37 9.88 11.13 111.39
Sep 2023 63.80 54.25 59.11 13.46 10.88 12.12 121.30
Aug 2023 66.30 48.15 63.99 14.14 8.96 13.12 131.31
Jul 2023 63.60 47.26 48.05 13.58 9.44 9.85 98.60
Jun 2023 69.00 54.01 56.63 14.52 10.90 11.61 116.21
May 2023 77.15 55.10 62.41 16.49 9.93 12.79 128.07
Apr 2023 70.96 60.55 67.58 15.09 11.67 13.85 138.68
Mar 2023 72.00 56.00 60.39 14.93 10.90 12.38 123.92
Feb 2023 81.70 63.50 65.40 21.68 14.80 15.75 134.21
Jan 2023 97.95 58.60 69.05 24.62 13.12 16.63 141.70
Share Prices Of 2022
Dec 2022 100.00 72.00 85.45 25.34 15.04 20.58 175.35
Nov 2022 82.00 69.10 71.65 20.32 16.50 17.26 147.03
Oct 2022 91.40 75.35 77.95 22.81 17.63 18.77 159.96
Sep 2022 84.25 64.10 78.60 21.68 14.96 18.93 161.29
Aug 2022 74.90 44.00 70.00 19.48 9.79 16.86 143.65
Jul 2022 50.00 38.20 43.30 12.70 8.12 10.43 88.85
Jun 2022 49.25 40.00 41.95 11.95 9.61 10.10 86.08
May 2022 51.90 38.05 47.35 13.63 8.10 11.40 97.17
Apr 2022 51.00 39.00 45.75 13.05 8.90 11.02 93.88
Mar 2022 42.00 35.05 39.05 10.56 8.20 9.41 80.13
Feb 2022 45.00 36.25 37.50 18.45 13.78 14.74 76.95
Jan 2022 49.95 40.00 40.60 20.71 15.49 15.96 83.31
Share Prices Of 2021
Dec 2021 44.00 38.05 41.85 17.74 14.59 16.45 85.88
Nov 2021 48.90 36.50 40.75 19.85 13.11 16.02 83.62
Oct 2021 54.80 43.00 44.90 22.36 16.12 17.65 92.14
Sep 2021 52.50 34.10 46.45 22.60 11.36 18.26 95.32
Aug 2021 50.20 35.20 40.95 21.21 11.43 16.10 84.03
Jul 2021 52.00 38.60 43.05 21.43 13.67 16.92 88.34
Jun 2021 62.35 36.10 46.55 21.36 12.37 18.30 95.52
May 2021 41.45 30.30 40.05 13.99 8.02 13.06 68.17
Apr 2021 41.70 21.75 31.40 14.70 6.01 9.04 47.17
Mar 2021 26.65 20.75 24.75 8.32 5.41 7.12 37.18
Feb 2021 27.40 20.50 22.40 0.00 0.00 0.00 33.65
Jan 2021 25.75 20.35 20.55 0.00 0.00 0.00 30.87
Share Prices Of 2020
Dec 2020 24.95 18.40 21.25 0.00 0.00 0.00 31.92
Nov 2020 23.15 16.95 22.35 0.00 0.00 0.00 33.57
Oct 2020 17.27 13.45 17.27 0.00 0.00 0.00 25.94
Sep 2020 14.41 10.16 13.63 0.00 0.00 0.00 20.47
Aug 2020 10.17 8.94 9.97 0.00 0.00 0.00 14.98
Jul 2020 10.37 10.37 10.37 0.00 0.00 0.00 15.58
Jun 2020 10.71 9.37 10.37 0.00 0.00 0.00 15.58
May 2020 9.84 5.44 9.84 0.00 0.00 0.00 14.78
Apr 2020 6.09 5.04 5.72 0.00 0.00 0.00 8.59
Mar 2020 8.55 5.75 5.80 0.00 0.00 0.00 8.71
Feb 2020 10.00 6.73 8.15 0.00 0.00 0.00 12.24
Jan 2020 11.76 9.01 10.42 0.00 0.00 0.00 15.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)