Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Arunis Abode LtdIndustry : Construction
BSE Code:526935NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE377D01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):21.2Market Cap ( Cr.):107.73Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 331.85 220.00 331.85 231.52 150.88 231.52 99.56
May 2025 252.65 199.00 219.45 176.37 128.36 153.10 65.84
Apr 2025 260.75 184.60 208.70 187.60 116.66 145.60 62.61
Mar 2025 279.95 196.50 266.05 205.52 131.73 185.62 79.82
Feb 2025 230.85 158.85 230.85 161.06 110.83 161.06 69.26
Jan 2025 155.74 100.84 155.74 108.66 70.35 108.66 46.72
Share Prices Of 2024
Dec 2024 98.87 58.60 98.87 68.98 40.39 68.98 29.66
Nov 2024 64.78 28.15 56.50 49.26 17.42 39.42 16.95
Oct 2024 37.44 25.70 31.31 31.78 17.47 21.84 9.39
Sep 2024 43.48 32.13 33.60 30.92 20.64 23.44 10.08
Aug 2024 46.65 32.50 33.54 32.66 21.97 23.40 10.06
Jul 2024 47.49 36.03 40.34 33.13 23.46 28.14 12.10
Jun 2024 53.00 46.59 47.49 40.63 31.89 33.13 14.25
May 2024 58.66 43.70 50.95 44.24 27.58 35.55 15.29
Apr 2024 50.37 34.00 47.90 35.85 21.95 33.42 14.37
Mar 2024 55.50 45.29 50.37 40.17 31.60 35.14 15.11
Feb 2024 50.00 33.06 44.50 15.33 8.79 12.96 13.35
Jan 2024 53.99 39.00 49.00 16.98 10.99 14.27 14.70
Share Prices Of 2023
Dec 2023 42.13 27.25 39.00 13.26 7.27 11.36 11.70
Nov 2023 30.09 25.19 29.00 9.41 6.64 8.45 8.70
Oct 2023 27.75 21.85 26.00 8.29 5.76 7.57 7.80
Sep 2023 25.95 22.24 23.00 7.56 6.15 6.70 6.90
Aug 2023 25.90 20.50 22.57 8.08 5.42 6.57 6.77
Jul 2023 26.07 23.28 23.37 7.99 6.75 6.81 7.01
Jun 2023 26.70 24.80 26.07 7.78 6.87 7.59 7.82
May 2023 26.75 23.50 26.70 7.79 6.50 7.78 8.01
Apr 2023 28.35 23.50 24.56 8.26 6.43 7.15 7.37
Mar 2023 29.90 25.65 27.00 8.71 7.10 7.86 8.10
Feb 2023 31.00 25.00 26.50 55.81 39.31 44.17 7.95
Jan 2023 30.00 26.45 29.95 50.08 40.28 49.92 8.99
Share Prices Of 2022
Dec 2022 30.00 24.95 29.30 52.63 37.66 48.83 8.79
Nov 2022 31.50 28.15 29.00 55.31 44.02 48.33 8.70
Oct 2022 29.00 23.75 27.55 48.42 37.08 45.92 8.27
Sep 2022 29.50 25.85 26.50 51.80 41.40 44.17 7.95
Aug 2022 29.10 23.05 26.35 50.59 38.42 43.92 7.91
Jul 2022 31.00 25.75 28.50 51.67 42.92 47.50 8.55
Jun 2022 32.95 25.00 29.80 54.92 38.58 49.67 8.94
May 2022 29.00 23.85 26.15 51.72 39.75 43.58 7.85
Apr 2022 32.90 24.40 26.45 54.83 36.89 44.08 7.94
Mar 2022 32.00 24.55 32.00 53.33 40.10 53.33 9.60
Feb 2022 30.90 23.20 24.45 14.09 9.58 11.11 7.34
Jan 2022 30.55 25.85 27.70 15.34 11.64 12.59 8.31
Share Prices Of 2021
Dec 2021 32.60 26.40 29.70 16.27 11.48 13.50 8.91
Nov 2021 36.35 28.00 32.85 17.93 11.53 14.93 9.86
Oct 2021 37.55 27.10 33.25 18.82 11.51 15.11 9.98
Sep 2021 31.00 24.80 28.45 15.44 10.20 12.93 8.54
Aug 2021 34.45 19.20 31.25 17.26 6.16 14.20 9.38
Jul 2021 30.65 18.70 21.05 15.79 7.24 9.57 6.32
Jun 2021 33.65 24.55 28.00 17.96 9.48 12.73 8.40
May 2021 34.70 27.00 28.15 18.21 12.14 12.80 8.45
Apr 2021 32.85 25.55 29.90 16.41 10.27 13.59 8.97
Mar 2021 30.90 23.75 28.50 14.52 10.02 12.95 8.55
Feb 2021 26.60 19.40 25.35 0.00 0.00 0.00 7.61
Jan 2021 28.00 22.05 22.60 0.00 0.00 0.00 6.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)