Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 10:48:00 AM   
Asian Paints  2961.75  (-0.41%)
 
Axis Bank  1144.90  (-0.42%)
 
Bajaj Finance  7170.00  (4.20%)
 
Bajaj Finserv  1646.85  (1.91%)
 
Bharti Airtel  1282.00  (-1.85%)
 
HCL Technologi..  1355.60  (-0.35%)
 
HDFC Bank  1524.00  (-0.59%)
 
Hind. Unilever  2211.40  (-0.63%)
 
ICICI Bank  1140.55  (0.06%)
 
IndusInd Bank  1505.90  (0.01%)
 
Infosys  1408.35  (-0.46%)
 
ITC  437.00  (-0.48%)
 
JSW Steel  891.60  (0.11%)
 
Kotak Mah. Ban..  1570.50  (-0.34%)
 
Larsen & Toubr..  3550.00  (-1.32%)
 
M & M  2193.40  (0.41%)
 
Maruti Suzuki  12682.80  (-0.87%)
 
Nestle India  2488.35  (-0.91%)
 
NTPC  372.45  (0.84%)
 
Power Grid Cor..  313.35  (-0.03%)
 
Reliance Indus..  2910.35  (-0.74%)
 
St Bk of India  829.15  (-0.11%)
 
Sun Pharma.Ind..  1531.25  (0.85%)
 
Tata Motors  1025.15  (-0.27%)
 
Tata Steel  169.20  (1.11%)
 
TCS  3854.00  (-0.25%)
 
Tech Mahindra  1259.30  (-0.60%)
 
Titan Company  3552.40  (-0.48%)
 
UltraTech Cem.  9941.25  (-0.40%)
 
Wipro  458.35  (0.24%)
 
««+1 ««-1
 
 
Arvee Laboratories (India) LtdIndustry : Chemicals
BSE Code:535050NSE Symbol: ARVEEP/E(TTM):247.85
ISIN Demat:INE006Z01016Div & Yield %:0EPS(TTM):0.86
Book Value(Rs):26.0980944Market Cap ( Cr.):234.89Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 315.00 137.60 224.35 91.30 36.17 60.15 247.23
Mar 2024 151.80 117.05 143.40 42.04 29.42 38.45 158.03
Feb 2024 164.10 133.00 139.00 44.19 34.71 37.27 153.18
Jan 2024 178.00 149.00 162.00 50.42 38.33 43.44 178.52
Share Prices Of 2023
Dec 2023 209.20 121.50 172.95 58.32 31.75 46.37 190.59
Nov 2023 144.95 110.40 139.55 40.37 27.32 37.42 153.78
Oct 2023 136.25 105.25 111.10 41.22 23.97 29.79 122.43
Sep 2023 124.95 105.45 113.85 34.88 28.02 30.53 125.46
Aug 2023 119.45 103.60 111.00 32.70 27.75 29.76 122.32
Jul 2023 124.55 107.50 120.00 36.25 26.71 32.18 132.24
Jun 2023 149.00 98.10 119.80 43.95 25.27 32.12 132.02
May 2023 122.50 105.10 110.05 35.53 27.77 29.51 121.28
Apr 2023 142.95 89.00 116.40 41.86 23.04 31.21 128.27
Mar 2023 108.45 84.10 88.00 30.02 22.48 23.60 96.98
Feb 2023 110.00 93.60 98.40 48.95 41.53 43.72 108.44
Jan 2023 135.45 98.75 109.00 65.22 41.66 48.43 120.12
Share Prices Of 2022
Dec 2022 185.05 101.05 129.65 90.87 44.27 57.61 142.87
Nov 2022 107.00 86.10 103.75 49.04 37.16 46.10 114.33
Oct 2022 100.95 83.20 91.40 49.76 35.03 40.61 100.72
Sep 2022 111.35 82.55 88.35 54.68 34.18 39.26 97.36
Aug 2022 91.75 77.25 89.10 42.03 31.11 39.59 98.19
Jul 2022 90.95 75.25 83.80 41.44 30.59 37.24 92.35
Jun 2022 93.70 62.90 75.65 42.97 26.50 33.62 83.37
May 2022 101.85 80.05 89.30 46.12 32.47 39.68 98.41
Apr 2022 121.00 103.35 105.00 55.16 41.87 46.66 115.71
Mar 2022 154.85 74.75 113.70 80.41 30.94 50.52 125.30
Feb 2022 99.00 69.10 78.30 47.20 28.61 34.65 86.29
Jan 2022 108.00 79.05 86.45 54.54 32.83 38.26 95.27
Share Prices Of 2021
Dec 2021 91.90 71.50 87.25 44.93 27.46 38.61 96.15
Nov 2021 80.50 69.00 76.45 37.51 29.10 33.83 84.25
Oct 2021 92.60 68.85 72.95 42.90 28.76 32.29 80.39
Sep 2021 99.50 82.55 88.00 45.64 33.20 38.95 96.98
Aug 2021 113.85 86.60 94.00 54.63 34.94 41.60 103.59
Jul 2021 115.25 102.00 108.60 54.71 41.94 48.06 119.68
Jun 2021 127.75 86.45 109.55 57.44 34.65 48.48 120.72
May 2021 215.95 111.50 111.50 105.60 49.35 49.35 122.87
Apr 2021 139.40 58.15 139.40 61.69 25.74 61.69 153.62
Mar 2021 55.40 43.55 55.40 24.52 19.27 24.52 61.05
Share Prices Of 2020
Oct 2020 41.50 36.25 41.50 20.34 21.17 21.17 45.73
Sep 2020 38.50 35.03 35.63 19.64 17.57 18.18 39.26
Aug 2020 35.10 20.65 35.00 17.96 10.54 17.86 38.57
Jun 2020 19.98 18.80 19.98 10.19 9.59 10.19 22.01
Mar 2020 25.50 23.50 23.50 13.01 11.99 11.99 25.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)