Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Asian Energy Services LtdIndustry : Oil Drilling / Allied Services
BSE Code:530355NSE Symbol: ASIANENEP/E(TTM):140.98
ISIN Demat:INE276G01015Div & Yield %:0EPS(TTM):2.24
Book Value(Rs):60.385932Market Cap ( Cr.):1292.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 305.00 264.95 287.50 0.00 0.00 0.00 1,176.58
Mar 2024 313.00 229.70 270.65 0.00 0.00 0.00 1,056.04
Feb 2024 332.25 283.05 296.65 0.00 0.00 0.00 1,157.49
Jan 2024 344.50 258.30 311.70 0.00 0.00 0.00 1,216.21
Share Prices Of 2023
Dec 2023 297.00 209.10 270.45 0.00 0.00 0.00 1,055.26
Nov 2023 208.75 168.50 208.45 0.00 0.00 0.00 813.34
Oct 2023 208.50 175.60 181.35 0.00 0.00 0.00 707.60
Sep 2023 186.95 136.00 175.80 0.00 0.00 0.00 685.95
Aug 2023 150.00 120.25 147.00 0.00 0.00 0.00 559.69
Jul 2023 151.30 128.40 128.40 0.00 0.00 0.00 488.88
Jun 2023 144.10 102.70 144.10 0.00 0.00 0.00 548.65
May 2023 106.00 90.50 102.60 0.00 0.00 0.00 390.64
Apr 2023 115.30 90.55 97.85 0.00 0.00 0.00 372.56
Mar 2023 110.40 51.76 109.84 0.00 0.00 0.00 418.21
Feb 2023 74.80 52.80 55.05 4.63 3.07 3.34 209.60
Jan 2023 75.00 66.00 69.95 4.86 3.90 4.24 266.33
Share Prices Of 2022
Dec 2022 83.90 66.75 72.85 5.46 3.97 4.42 277.37
Nov 2022 79.00 66.00 74.30 4.99 3.98 4.51 282.89
Oct 2022 85.85 71.20 73.05 5.68 4.30 4.43 278.13
Sep 2022 88.70 71.50 73.10 5.50 4.20 4.43 278.32
Aug 2022 92.90 73.00 82.45 5.86 4.42 5.00 313.92
Jul 2022 93.40 83.95 86.50 5.95 4.94 5.25 329.34
Jun 2022 109.00 78.00 88.45 7.07 4.37 5.37 336.77
May 2022 111.10 82.05 92.45 7.00 4.56 5.61 352.00
Apr 2022 129.90 110.30 110.60 8.19 6.67 6.71 421.10
Mar 2022 128.30 109.10 114.20 8.40 6.30 6.93 434.81
Feb 2022 161.00 99.00 121.25 20.64 10.09 15.13 461.65
Jan 2022 172.50 136.05 152.00 22.15 16.70 18.97 578.73
Share Prices Of 2021
Dec 2021 151.70 122.55 134.95 20.15 14.94 16.84 513.81
Nov 2021 146.00 111.25 124.50 18.73 12.76 15.54 474.03
Oct 2021 166.90 139.25 141.05 21.52 17.16 17.60 537.04
Sep 2021 178.65 138.50 160.40 23.40 16.66 20.02 610.71
Aug 2021 154.70 120.65 147.15 19.77 14.32 18.36 560.27
Jul 2021 144.60 122.50 139.10 18.86 15.08 17.36 529.62
Jun 2021 134.50 91.00 126.30 17.87 10.63 15.76 480.88
May 2021 104.80 95.10 96.90 13.59 11.81 12.09 368.94
Apr 2021 111.00 86.60 103.75 14.47 10.37 12.95 395.02
Mar 2021 113.80 90.00 91.25 14.91 11.08 11.39 347.43
Feb 2021 99.95 88.00 94.20 30.55 25.44 28.09 358.66
Jan 2021 107.80 86.00 96.35 34.49 25.54 28.73 366.85
Share Prices Of 2020
Dec 2020 97.50 83.55 86.05 31.60 24.47 25.66 327.63
Nov 2020 103.00 84.60 90.90 31.35 24.66 27.10 346.10
Oct 2020 110.95 98.25 101.40 34.11 28.84 30.23 386.07
Sep 2020 121.00 95.15 103.00 38.65 26.91 30.71 392.17
Aug 2020 115.85 90.60 99.70 36.88 26.08 29.73 379.60
Jul 2020 105.00 84.00 92.50 33.89 24.93 27.58 352.19
Jun 2020 106.00 75.60 89.75 36.33 22.54 26.76 341.72
May 2020 77.00 65.00 72.00 24.22 19.28 21.47 274.14
Apr 2020 84.40 67.00 73.25 26.50 19.07 21.84 278.90
Mar 2020 123.00 63.80 69.00 39.22 18.42 20.57 262.71
Feb 2020 143.40 98.00 117.60 250.31 155.99 190.53 447.76
Jan 2020 111.85 97.10 103.30 190.41 155.01 167.37 393.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)