Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Asian Hotels (East) LtdIndustry : Hotels
BSE Code:533227NSE Symbol: AHLEASTP/E(TTM):21.4
ISIN Demat:INE926K01017Div & Yield %:0EPS(TTM):7.01
Book Value(Rs):85.7218956Market Cap ( Cr.):259.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 174.70 135.00 136.10 16.83 12.31 12.51 235.34
Feb 2024 195.95 140.85 159.15 20.53 12.74 14.63 275.20
Jan 2024 173.95 144.00 162.15 16.95 12.67 14.91 280.38
Share Prices Of 2023
Dec 2023 154.40 131.15 142.10 15.60 11.26 13.06 245.72
Nov 2023 146.85 122.30 141.45 14.02 10.27 13.00 244.59
Oct 2023 155.05 123.45 131.60 14.86 10.95 12.10 227.56
Sep 2023 169.80 125.25 135.30 16.74 10.48 12.44 233.96
Aug 2023 152.75 120.45 152.65 14.05 11.04 14.03 263.96
Jul 2023 131.00 118.40 125.20 12.42 10.52 11.51 216.49
Jun 2023 129.95 117.70 122.45 12.58 10.67 11.26 211.74
May 2023 129.50 113.80 121.80 12.52 10.14 11.20 210.61
Apr 2023 132.80 109.15 117.85 13.49 9.36 10.83 203.78
Mar 2023 111.75 82.10 104.55 10.93 7.13 9.61 180.78
Feb 2023 120.70 103.05 107.65 350.35 263.22 290.85 186.15
Jan 2023 119.75 110.00 110.00 326.68 297.20 297.20 190.21
Share Prices Of 2022
Dec 2022 124.10 105.30 116.85 344.88 282.22 315.71 202.05
Nov 2022 138.95 109.85 114.00 395.04 295.99 308.01 197.13
Oct 2022 241.13 126.60 129.70 702.80 333.88 350.43 224.27
Sep 2022 253.10 155.33 229.70 737.97 419.68 620.61 397.19
Aug 2022 182.63 141.07 154.67 562.43 346.80 417.88 267.44
Jul 2022 162.67 134.17 158.27 451.72 325.68 427.61 273.67
Jun 2022 172.60 135.13 147.70 552.05 353.93 399.06 255.40
May 2022 180.00 145.10 152.50 562.23 379.23 412.03 263.70
Apr 2022 194.50 146.67 157.33 600.18 360.02 425.09 272.06
Mar 2022 164.80 120.13 160.53 469.08 305.83 433.73 277.59
Feb 2022 143.53 120.00 131.37 471.75 374.77 413.01 227.16
Jan 2022 137.33 116.13 127.80 452.87 330.75 401.80 220.99
Share Prices Of 2021
Dec 2021 148.00 113.73 122.33 534.39 355.80 384.61 211.54
Nov 2021 129.97 114.67 116.00 418.81 344.58 364.70 200.58
Oct 2021 131.07 120.23 120.83 426.38 368.51 379.89 208.94
Sep 2021 134.77 116.67 125.83 473.21 355.03 395.61 217.59
Aug 2021 131.23 109.10 122.00 425.90 318.48 383.56 210.96
Jul 2021 159.33 112.43 129.33 596.23 332.95 406.62 223.64
Jun 2021 136.53 112.70 118.60 450.02 346.13 372.87 205.08
May 2021 132.13 93.33 114.73 446.99 274.70 360.72 198.39
Apr 2021 118.97 93.63 98.00 418.99 284.06 308.11 169.46
Mar 2021 129.53 100.07 109.70 475.38 290.87 344.89 189.69
Feb 2021 116.00 102.00 104.67 15.20 12.04 12.91 180.99
Jan 2021 115.93 100.83 105.83 15.09 12.30 13.05 183.00
Share Prices Of 2020
Dec 2020 125.33 90.37 109.33 16.07 10.97 13.48 189.06
Nov 2020 105.27 84.00 90.67 15.15 9.76 11.18 156.78
Oct 2020 107.77 86.77 93.33 15.28 10.16 11.51 161.39
Sep 2020 115.73 90.83 96.67 15.10 9.36 11.92 167.15
Aug 2020 123.87 90.30 112.10 16.34 10.91 13.83 193.84
Jul 2020 105.33 80.03 92.63 14.33 8.26 11.43 160.18
Jun 2020 120.67 84.00 91.17 17.82 9.97 11.24 157.64
May 2020 106.60 78.00 88.67 16.18 7.66 10.94 153.32
Apr 2020 113.33 78.00 91.47 17.22 8.20 11.28 158.16
Mar 2020 130.57 74.20 87.33 16.10 7.99 10.77 151.01
Feb 2020 152.67 113.50 123.17 18.80 11.04 11.98 212.98
Jan 2020 126.00 110.13 116.83 13.27 10.54 11.36 202.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)