|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jul 2025 |
5,251.00 |
4,850.00 |
4,985.45 |
49.93 |
43.25 |
45.70 |
21,579.84 |
|
| Jun 2025 |
5,295.00 |
4,867.85 |
5,160.95 |
49.39 |
44.14 |
47.31 |
22,339.50 |
|
| May 2025 |
5,418.20 |
4,203.25 |
5,209.70 |
50.73 |
37.12 |
47.75 |
22,550.52 |
|
| Apr 2025 |
4,750.00 |
4,089.65 |
4,386.10 |
44.42 |
35.54 |
40.20 |
18,985.51 |
|
| Mar 2025 |
4,848.00 |
4,145.65 |
4,431.60 |
45.97 |
35.86 |
40.62 |
19,182.46 |
|
| Feb 2025 |
4,694.80 |
4,076.75 |
4,283.85 |
38.05 |
29.74 |
32.98 |
18,542.92 |
|
| Jan 2025 |
5,639.95 |
4,438.30 |
4,598.90 |
43.63 |
33.55 |
35.41 |
19,906.63 |
|
| Share Prices Of
2024
|
| Dec 2024 |
5,950.00 |
5,419.75 |
5,577.60 |
48.16 |
40.75 |
42.94 |
24,143.00 |
|
| Nov 2024 |
8,505.00 |
5,500.00 |
6,007.75 |
66.92 |
40.39 |
46.26 |
26,004.93 |
|
| Oct 2024 |
8,748.10 |
6,851.70 |
7,636.20 |
71.43 |
50.86 |
58.79 |
33,053.78 |
|
| Sep 2024 |
7,454.20 |
6,477.00 |
7,384.40 |
58.49 |
49.23 |
56.86 |
31,963.85 |
|
| Aug 2024 |
7,929.50 |
5,645.30 |
6,601.30 |
63.97 |
42.67 |
50.83 |
28,574.15 |
|
| Jul 2024 |
6,344.00 |
4,992.65 |
6,249.00 |
49.59 |
37.56 |
48.11 |
27,049.20 |
|
| Jun 2024 |
5,370.00 |
3,751.95 |
5,084.35 |
42.07 |
27.68 |
39.15 |
22,007.93 |
|
| May 2024 |
4,735.30 |
3,729.10 |
4,264.25 |
37.73 |
26.70 |
32.83 |
18,458.08 |
|
| Apr 2024 |
3,853.95 |
3,337.40 |
3,735.05 |
30.81 |
24.03 |
28.76 |
16,167.40 |
|
| Mar 2024 |
3,379.60 |
3,107.05 |
3,336.90 |
27.01 |
23.45 |
25.69 |
14,443.99 |
|
| Feb 2024 |
3,495.00 |
3,000.00 |
3,292.90 |
40.89 |
33.45 |
37.26 |
14,253.53 |
|
| Jan 2024 |
3,094.45 |
2,870.00 |
3,034.95 |
35.24 |
31.62 |
34.34 |
13,136.98 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,195.00 |
2,911.00 |
3,066.45 |
37.57 |
32.71 |
34.70 |
13,273.33 |
|
| Nov 2023 |
3,167.15 |
2,492.00 |
2,936.15 |
37.09 |
27.99 |
33.22 |
12,709.31 |
|
| Oct 2023 |
2,630.00 |
2,421.35 |
2,516.90 |
30.23 |
26.45 |
28.48 |
10,894.56 |
|
| Sep 2023 |
2,874.95 |
2,509.00 |
2,553.05 |
33.36 |
28.09 |
28.89 |
11,051.04 |
|
| Aug 2023 |
2,787.95 |
2,480.00 |
2,641.20 |
31.87 |
27.91 |
29.88 |
11,432.60 |
|
| Jul 2023 |
2,766.20 |
2,530.70 |
2,738.45 |
31.62 |
27.86 |
30.98 |
11,853.56 |
|
| Jun 2023 |
2,677.10 |
2,488.40 |
2,631.30 |
31.13 |
27.87 |
29.77 |
11,389.75 |
|
| May 2023 |
2,570.00 |
2,289.60 |
2,532.10 |
29.43 |
24.72 |
28.65 |
10,960.36 |
|
| Apr 2023 |
2,460.00 |
2,250.00 |
2,371.35 |
28.58 |
25.26 |
26.83 |
10,264.54 |
|
| Mar 2023 |
2,466.60 |
2,222.75 |
2,278.95 |
28.61 |
24.94 |
25.79 |
9,864.58 |
|
| Feb 2023 |
2,502.45 |
2,195.00 |
2,301.50 |
19.18 |
16.20 |
17.14 |
9,962.19 |
|
| Jan 2023 |
2,837.50 |
2,400.00 |
2,436.20 |
21.36 |
17.61 |
18.15 |
10,545.25 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,828.00 |
2,641.05 |
2,815.85 |
21.15 |
19.50 |
20.97 |
12,188.59 |
|
| Nov 2022 |
3,000.00 |
2,590.80 |
2,660.15 |
22.78 |
19.21 |
19.81 |
11,514.63 |
|
| Oct 2022 |
3,029.95 |
2,750.00 |
2,869.90 |
23.16 |
20.40 |
21.38 |
12,422.55 |
|
| Sep 2022 |
3,346.15 |
2,782.05 |
2,974.70 |
25.48 |
19.93 |
22.16 |
12,876.18 |
|
| Aug 2022 |
3,525.00 |
2,695.65 |
3,312.65 |
27.60 |
19.60 |
24.67 |
14,339.02 |
|
| Jul 2022 |
2,834.75 |
2,587.15 |
2,689.50 |
21.63 |
19.12 |
20.03 |
11,641.67 |
|
| Jun 2022 |
2,792.40 |
2,330.70 |
2,731.90 |
21.66 |
16.82 |
20.35 |
11,825.20 |
|
| May 2022 |
2,869.00 |
2,352.00 |
2,550.35 |
21.76 |
17.30 |
19.00 |
11,039.35 |
|
| Apr 2022 |
3,126.75 |
2,650.00 |
2,692.75 |
24.01 |
19.60 |
20.06 |
11,655.74 |
|
| Mar 2022 |
3,135.00 |
2,580.00 |
3,084.35 |
23.73 |
18.87 |
22.97 |
13,350.81 |
|
| Feb 2022 |
3,255.00 |
2,644.45 |
2,742.90 |
50.83 |
38.76 |
41.22 |
11,872.82 |
|
| Jan 2022 |
3,290.95 |
2,856.50 |
3,071.35 |
50.63 |
40.91 |
46.15 |
13,294.54 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,119.30 |
2,697.25 |
3,021.75 |
47.78 |
40.14 |
45.41 |
13,079.84 |
|
| Nov 2021 |
3,365.00 |
2,600.05 |
2,712.10 |
53.25 |
37.81 |
40.75 |
11,739.50 |
|
| Oct 2021 |
3,735.00 |
3,157.75 |
3,224.05 |
57.66 |
46.47 |
48.44 |
13,955.51 |
|
| Sep 2021 |
3,790.45 |
3,300.00 |
3,428.65 |
59.37 |
47.73 |
51.52 |
14,841.13 |
|
| Aug 2021 |
3,926.95 |
2,818.45 |
3,585.95 |
60.60 |
41.69 |
53.88 |
15,522.01 |
|
| Jul 2021 |
2,936.65 |
2,566.65 |
2,866.50 |
45.86 |
38.35 |
43.07 |
12,407.83 |
|
| Jun 2021 |
2,863.25 |
2,380.00 |
2,598.80 |
44.31 |
34.61 |
39.05 |
11,249.07 |
|
| May 2021 |
2,607.20 |
2,190.65 |
2,420.35 |
41.21 |
31.59 |
36.37 |
10,476.64 |
|
| Apr 2021 |
2,269.45 |
1,925.00 |
2,230.00 |
34.70 |
28.66 |
33.51 |
9,652.70 |
|
| Mar 2021 |
2,370.00 |
1,876.95 |
2,073.55 |
37.47 |
27.88 |
31.16 |
8,975.49 |
|
| Feb 2021 |
2,149.00 |
1,555.00 |
1,925.45 |
205.06 |
137.31 |
173.67 |
8,334.43 |
|
| Jan 2021 |
1,788.00 |
1,552.00 |
1,560.45 |
170.21 |
139.23 |
140.75 |
6,754.51 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|