Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 14, 2024    
Asian Paints  2865.60  (-0.46%)
 
Axis Bank  1122.35  (-1.10%)
 
Bajaj Finance  6676.95  (-0.57%)
 
Bajaj Finserv  1575.85  (-0.32%)
 
Bharti Airtel  1285.40  (-0.09%)
 
HCL Technologi..  1320.80  (0.63%)
 
HDFC Bank  1461.80  (0.41%)
 
Hind. Unilever  2349.35  (-0.46%)
 
ICICI Bank  1120.80  (-0.60%)
 
IndusInd Bank  1420.90  (1.19%)
 
Infosys  1424.85  (0.11%)
 
ITC  429.70  (-0.50%)
 
JSW Steel  881.45  (2.48%)
 
Kotak Mah. Ban..  1646.10  (0.30%)
 
Larsen & Toubr..  3378.80  (2.54%)
 
M & M  2270.55  (3.76%)
 
Maruti Suzuki  12814.50  (1.15%)
 
Nestle India  2485.60  (-1.19%)
 
NTPC  355.85  (1.41%)
 
Power Grid Cor..  309.20  (0.90%)
 
Reliance Indus..  2839.80  (1.23%)
 
St Bk of India  818.15  (1.15%)
 
Sun Pharma.Ind..  1545.25  (1.27%)
 
Tata Motors  964.70  (0.54%)
 
Tata Steel  164.95  (0.67%)
 
TCS  3901.95  (-1.14%)
 
Tech Mahindra  1275.45  (1.05%)
 
Titan Company  3289.10  (1.07%)
 
UltraTech Cem.  9662.65  (1.14%)
 
Wipro  456.35  (0.94%)
 
««+1 ««-1
 
 
BNR Udyog LtdIndustry : Finance & Investments
BSE Code:530809NSE Symbol: Not ListedP/E(TTM):4.14
ISIN Demat:INE355C01016Div & Yield %:0EPS(TTM):16.15
Book Value(Rs):34.4236667Market Cap ( Cr.):20.07Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 75.74 51.66 70.00 22.49 13.67 19.44 21.00
Mar 2024 67.09 51.66 51.66 18.64 14.35 14.35 15.50
Feb 2024 85.16 60.30 68.45 25.01 15.28 19.01 20.54
Jan 2024 88.53 73.15 73.15 24.59 20.32 20.32 21.95
Share Prices Of 2023
Dec 2023 102.46 53.65 90.33 31.01 13.91 25.09 27.10
Nov 2023 61.99 45.00 57.71 17.22 11.03 16.03 17.31
Oct 2023 46.40 36.60 46.38 12.89 8.95 12.88 13.91
Sep 2023 46.99 36.70 39.93 14.02 9.62 11.09 11.98
Aug 2023 48.50 36.70 41.00 14.11 9.56 11.39 12.30
Jul 2023 43.29 35.12 39.87 12.45 9.39 11.08 11.96
Jun 2023 45.15 37.39 39.91 13.81 9.71 11.09 11.97
May 2023 53.39 34.22 40.01 15.95 8.10 11.11 12.00
Apr 2023 50.00 35.70 38.27 15.15 8.53 10.63 11.48
Mar 2023 45.00 34.90 41.72 13.41 9.14 11.59 12.52
Feb 2023 43.90 33.15 39.90 21.53 14.19 18.70 11.97
Jan 2023 38.50 31.50 34.15 18.98 13.64 16.01 10.25
Share Prices Of 2022
Dec 2022 40.50 30.00 34.45 19.01 12.78 16.15 10.34
Nov 2022 31.95 21.00 30.40 14.98 9.84 14.25 9.12
Oct 2022 21.00 19.00 21.00 9.84 8.91 9.84 6.30
Sep 2022 24.35 18.20 18.30 11.41 7.92 8.58 5.49
Aug 2022 26.85 21.75 25.60 12.61 9.44 12.00 7.68
Jul 2022 26.10 19.15 22.85 13.47 8.21 10.71 6.86
Jun 2022 29.95 25.75 26.20 14.04 11.49 12.28 7.86
May 2022 30.95 27.10 30.00 14.51 11.63 14.06 9.00
Apr 2022 32.95 26.65 29.55 16.44 11.56 13.85 8.87
Mar 2022 32.50 22.45 29.70 15.26 9.86 13.92 8.91
Feb 2022 31.00 23.65 23.65 35.57 25.34 25.34 7.10
Jan 2022 32.55 20.30 30.00 34.93 19.71 32.14 9.00
Share Prices Of 2021
Dec 2021 22.60 19.00 21.35 24.21 19.34 22.88 6.41
Nov 2021 22.05 15.05 22.05 23.63 16.02 23.63 6.62
Oct 2021 19.50 15.95 16.50 21.00 16.52 17.68 4.95
Sep 2021 20.85 14.10 16.25 22.72 15.11 17.41 4.88
Aug 2021 18.10 14.00 14.45 19.72 14.69 15.48 4.34
Jul 2021 17.22 12.66 15.50 20.37 12.31 16.61 4.65
Jun 2021 15.41 12.11 12.71 18.24 11.79 13.62 3.81
May 2021 11.65 9.80 11.61 13.14 10.05 12.44 3.48
Apr 2021 11.37 9.00 10.31 12.60 9.64 11.05 3.09
Mar 2021 13.19 9.25 10.49 15.55 9.08 11.24 3.15
Feb 2021 13.09 9.25 10.58 0.00 0.00 0.00 3.17
Jan 2021 13.15 9.32 11.50 0.00 0.00 0.00 3.45
Share Prices Of 2020
Dec 2020 14.59 10.96 13.80 0.00 0.00 0.00 4.14
Nov 2020 13.45 9.51 11.00 0.00 0.00 0.00 3.30
Oct 2020 19.70 11.95 14.15 0.00 0.00 0.00 4.25
Sep 2020 20.15 17.00 20.15 0.00 0.00 0.00 6.05
Aug 2020 18.75 16.30 18.75 0.00 0.00 0.00 5.63
Jul 2020 17.05 16.15 16.60 0.00 0.00 0.00 4.98
Jun 2020 19.75 17.10 17.10 0.00 0.00 0.00 5.13
May 2020 18.90 17.15 18.90 0.00 0.00 0.00 5.67
Apr 2020 17.50 15.20 17.45 0.00 0.00 0.00 5.24
Mar 2020 16.00 15.40 16.00 0.00 0.00 0.00 4.80
Feb 2020 15.71 14.31 15.70 0.00 0.00 0.00 4.71
Jan 2020 14.77 13.30 14.33 0.00 0.00 0.00 4.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)