Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Bonlon Industries LtdIndustry : Trading
BSE Code:543211NSE Symbol: Not ListedP/E(TTM):17.91
ISIN Demat:INE0B9A01018Div & Yield %:0EPS(TTM):2.18
Book Value(Rs):56.6138555Market Cap ( Cr.):55.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 40.50 27.00 32.90 27.01 14.55 20.03 46.66
Mar 2025 31.00 22.50 28.78 20.54 13.13 17.52 40.82
Feb 2025 33.75 23.35 24.73 22.90 13.42 15.05 35.08
Jan 2025 36.00 29.13 30.57 23.29 17.20 18.61 43.36
Share Prices Of 2024
Dec 2024 39.99 33.70 35.47 27.18 20.18 21.59 50.31
Nov 2024 37.99 32.50 34.60 23.63 19.49 21.06 49.07
Oct 2024 40.90 31.00 34.29 26.35 18.74 20.87 48.63
Sep 2024 39.00 31.01 38.13 24.28 18.37 23.21 54.08
Aug 2024 35.99 29.50 34.22 23.04 17.56 20.83 48.54
Jul 2024 40.50 31.00 34.48 26.62 16.72 20.99 48.90
Jun 2024 41.75 35.29 36.94 27.01 20.81 22.49 52.39
May 2024 41.00 32.22 40.07 25.54 18.56 24.39 56.83
Apr 2024 45.63 33.52 37.39 32.63 18.67 22.76 53.03
Mar 2024 48.44 33.44 34.92 32.24 18.86 21.26 49.53
Feb 2024 51.78 39.01 46.53 73.85 50.51 63.46 66.00
Jan 2024 55.98 44.60 49.79 78.90 57.79 67.90 70.62
Share Prices Of 2023
Dec 2023 48.41 32.11 45.96 68.94 40.50 62.68 65.19
Nov 2023 37.47 32.48 35.04 54.20 40.75 47.79 49.70
Oct 2023 45.66 32.03 35.94 64.75 39.80 49.01 50.97
Sep 2023 34.45 28.66 34.23 47.28 36.54 46.68 48.55
Aug 2023 32.50 26.50 31.50 47.48 33.72 42.96 44.68
Jul 2023 32.50 26.37 28.74 44.42 33.00 39.20 40.76
Jun 2023 34.44 25.59 33.09 46.97 34.51 45.13 46.93
May 2023 46.80 24.61 27.01 72.93 30.58 36.84 38.31
Apr 2023 58.70 40.80 44.99 89.76 50.36 61.36 63.81
Mar 2023 66.80 39.41 42.94 104.10 49.33 58.56 60.90
Feb 2023 73.65 58.10 64.05 52.71 36.19 42.85 90.84
Jan 2023 85.80 52.40 60.75 59.73 31.73 40.64 86.16
Share Prices Of 2022
Dec 2022 90.75 66.00 74.10 66.66 40.67 49.57 105.10
Nov 2022 86.40 61.80 68.00 63.38 39.49 45.49 96.45
Oct 2022 112.40 74.10 77.80 80.65 47.22 52.05 110.35
Sep 2022 89.40 71.55 87.35 61.21 44.28 58.44 123.89
Aug 2022 82.40 54.00 80.00 56.78 36.13 53.52 113.47
Jul 2022 51.50 30.50 51.50 34.45 20.41 34.45 73.04
Jun 2022 39.20 25.00 33.50 27.27 16.73 22.41 47.51
May 2022 25.70 23.00 25.00 17.19 15.06 16.73 35.46
Apr 2022 24.00 23.50 23.50 16.06 15.72 15.72 33.33
Mar 2022 24.50 23.00 24.50 16.39 15.06 16.39 34.75
Feb 2022 25.00 23.00 23.00 18.09 16.64 16.64 32.62
Jan 2022 25.00 22.00 24.50 18.09 15.92 17.73 34.75
Share Prices Of 2021
Dec 2021 21.00 19.50 21.00 15.20 14.11 15.20 29.79
Oct 2021 22.00 20.50 20.50 15.92 14.83 14.83 29.08
Sep 2021 22.50 20.50 20.50 16.28 14.83 14.83 29.08
Aug 2021 24.00 23.50 23.50 17.37 17.01 17.01 33.33
Jul 2021 25.75 21.50 23.00 20.86 15.56 16.64 32.62
Jun 2021 23.00 21.50 21.50 16.64 15.56 15.56 30.49
May 2021 22.00 21.00 22.00 15.92 14.51 15.92 31.20
Apr 2021 19.50 19.50 19.50 14.11 14.11 14.11 27.66
Mar 2021 18.25 18.00 18.20 13.24 13.03 13.17 25.81
Feb 2021 18.00 18.00 18.00 0.00 0.00 0.00 25.53
Jan 2021 18.00 18.00 18.00 0.00 0.00 0.00 25.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)