Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 14:24:00   
Adani Ports  1325.35  (-1.52%)
 
Asian Paints  2495.00  (-0.44%)
 
Axis Bank  1062.05  (-1.38%)
 
Bajaj Finance  879.55  (0.09%)
 
Bajaj Finserv  1923.35  (0.50%)
 
Bharat Electro..  385.95  (-0.49%)
 
Bharti Airtel  1865.70  (-3.05%)
 
Eternal Ltd  301.30  (-0.17%)
 
HCL Technologi..  1477.00  (0.04%)
 
HDFC Bank  1977.45  (-0.90%)
 
Hind. Unilever  2501.45  (-0.64%)
 
ICICI Bank  1436.80  (-0.23%)
 
Infosys  1427.00  (-0.74%)
 
ITC  414.85  (0.30%)
 
Kotak Mah. Ban..  1960.70  (-1.59%)
 
Larsen & Toubr..  3615.00  (-0.69%)
 
M & M  3161.50  (-1.53%)
 
Maruti Suzuki  12647.00  (0.17%)
 
NTPC  335.00  (1.52%)
 
Power Grid Cor..  285.35  (-0.11%)
 
Reliance Indus..  1374.55  (-1.17%)
 
SBI  806.95  (0.21%)
 
Sun Pharma.Ind..  1590.85  (-0.49%)
 
Tata Motors  636.90  (-1.64%)
 
Tata Steel  158.15  (-0.97%)
 
TCS  3041.40  (-0.19%)
 
Tech Mahindra  1484.35  (0.03%)
 
Titan Company  3465.60  (1.48%)
 
Trent  5348.45  (0.87%)
 
UltraTech Cem.  12169.95  (-0.87%)
 
««+1 ««-1
 
 
BSE LtdIndustry : Miscellaneous
BSE Code:538397NSE Symbol: BSEP/E(TTM):84.16
ISIN Demat:INE118H01025Div & Yield %:0.94EPS(TTM):29.02
Book Value(Rs):92.2771967Market Cap ( Cr.):99184.84Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 2,825.90 2,365.30 2,427.40 97.59 81.31 83.65 98,583.77
Jun 2025 3,030.00 2,500.00 2,770.10 105.27 81.80 95.46 1,12,501.82
May 2025 2,690.00 2,073.31 2,674.00 89.56 76.75 92.15 1,08,598.92
Apr 2025 2,269.31 1,659.43 2,119.65 80.17 54.94 73.05 86,085.83
Mar 2025 1,844.78 1,227.32 1,826.58 64.21 40.88 62.95 74,183.54
Feb 2025 6,047.45 4,551.20 4,633.70 253.17 178.18 184.69 62,729.34
Jan 2025 6,133.40 5,023.10 5,305.95 250.75 195.03 211.49 71,830.02
Share Prices Of 2024
Dec 2024 1,945.96 1,495.19 1,775.12 245.08 175.41 212.26 72,093.33
Nov 2024 4,969.00 4,280.00 4,670.75 209.67 163.12 186.17 63,230.91
Oct 2024 4,989.80 3,690.10 4,465.60 206.34 140.65 177.99 60,453.67
Sep 2024 1,399.99 900.02 1,228.20 178.80 106.37 146.87 49,881.45
Aug 2024 949.99 768.69 944.21 114.29 91.47 112.91 38,347.38
Jul 2024 873.24 704.99 852.14 106.27 80.09 101.90 34,608.29
Jun 2024 2,820.00 2,425.00 2,582.55 117.05 91.67 102.94 34,961.62
May 2024 2,900.00 2,509.40 2,693.85 117.26 93.17 107.37 36,468.36
Apr 2024 3,264.70 2,530.00 2,790.15 135.73 94.15 111.21 37,772.03
Mar 2024 856.66 647.01 838.62 104.64 76.75 100.28 34,059.34
Feb 2024 866.31 719.94 788.94 213.90 171.96 191.96 32,041.55
Jan 2024 785.29 660.19 774.53 196.83 150.63 188.45 31,456.05
Share Prices Of 2023
Dec 2023 864.99 733.99 740.39 217.42 177.04 180.14 30,069.80
Nov 2023 848.09 583.49 825.64 211.96 140.32 200.89 33,532.05
Oct 2023 648.63 417.55 620.99 164.84 99.46 151.09 25,220.62
Sep 2023 479.33 341.33 432.65 122.57 75.56 105.33 17,582.41
Aug 2023 361.63 268.00 354.25 89.88 62.30 86.25 14,396.32
Jul 2023 271.33 203.91 269.75 66.45 45.37 65.67 10,962.33
Jun 2023 208.10 183.81 202.85 51.45 43.27 49.39 8,243.59
May 2023 188.10 168.83 185.90 46.34 40.81 45.26 7,554.77
Apr 2023 176.40 144.37 174.30 43.46 33.87 42.44 7,083.35
Mar 2023 162.88 135.40 143.65 40.30 32.84 34.97 5,837.77
Feb 2023 174.80 142.35 146.92 37.92 29.07 30.61 5,970.53
Jan 2023 190.33 167.68 171.15 40.04 34.81 35.66 6,955.34
Share Prices Of 2022
Dec 2022 198.90 173.83 181.63 42.23 35.37 37.84 7,381.37
Nov 2022 204.63 184.68 192.40 43.55 38.20 40.09 7,818.92
Oct 2022 207.56 193.70 196.70 44.08 40.21 40.98 7,993.67
Sep 2022 236.66 198.33 201.96 50.46 40.92 42.08 8,207.70
Aug 2022 237.63 208.08 217.10 50.12 42.94 45.23 8,822.70
Jul 2022 228.98 195.48 226.16 48.51 39.81 47.12 9,191.16
Jun 2022 265.91 183.00 198.96 59.11 37.74 41.45 8,085.78
May 2022 309.66 216.66 251.95 67.21 44.17 52.42 10,224.22
Apr 2022 314.90 270.66 299.85 67.19 56.06 62.38 12,168.02
Mar 2022 348.88 213.45 314.66 77.56 59.34 65.47 12,769.29
Feb 2022 260.44 206.53 218.15 99.75 76.38 81.37 8,852.83
Jan 2022 243.86 207.30 217.01 96.91 72.76 80.94 8,806.62
Share Prices Of 2021
Dec 2021 263.74 172.40 213.16 105.05 60.31 79.51 8,650.38
Nov 2021 182.22 147.34 173.31 70.65 53.81 64.55 7,023.11
Oct 2021 164.22 134.22 147.12 63.60 49.54 54.80 5,961.89
Sep 2021 143.87 125.81 136.80 54.56 45.48 50.95 5,543.62
Aug 2021 143.70 113.69 133.15 54.75 40.49 49.59 5,395.71
Jul 2021 156.66 98.78 138.75 61.73 36.61 51.68 5,622.63
Jun 2021 107.65 95.21 100.05 41.65 33.92 37.27 4,054.44
May 2021 325.93 198.00 320.73 41.12 23.64 39.82 4,332.24
Apr 2021 69.43 62.14 66.74 26.69 22.95 24.86 2,704.38
Mar 2021 67.64 59.50 63.45 25.60 21.98 23.63 2,571.34
Feb 2021 70.11 63.44 64.61 29.60 26.02 26.55 2,618.16
Jan 2021 73.11 64.02 65.35 30.55 25.46 26.85 2,648.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)