Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034NSE Symbol: BAJFINANCEP/E(TTM):42.12
ISIN Demat:INE296A01032Div & Yield %:0.54EPS(TTM):24.76
Book Value(Rs):141.4172789Market Cap ( Cr.):648942.63Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,102.45 972.35 1,042.60 46.79 40.25 43.92 6,48,755.96
Sep 2025 1,035.95 877.80 998.60 43.90 36.51 42.07 6,21,377.04
Aug 2025 919.15 848.65 877.80 39.27 35.22 36.98 5,46,209.46
Jul 2025 970.55 866.35 880.75 40.93 35.85 37.06 5,47,323.29
Jun 2025 978.59 885.65 936.20 41.93 36.48 39.39 5,81,781.50
May 2025 933.50 857.31 917.48 39.57 34.89 38.60 5,70,145.25
Apr 2025 970.98 810.21 863.57 42.66 32.24 36.33 5,36,647.14
Mar 2025 925.90 821.10 894.88 39.66 33.92 37.65 5,56,100.96
Feb 2025 873.60 778.25 854.23 43.00 37.03 41.85 5,29,515.84
Jan 2025 825.00 681.00 788.56 42.15 32.71 38.58 4,88,112.76
Share Prices Of 2024
Dec 2024 7,256.45 6,493.00 6,821.40 36.04 31.01 33.37 4,22,242.25
Nov 2024 704.00 645.31 657.75 35.10 31.51 32.18 4,07,141.83
Oct 2024 781.24 660.85 689.16 38.77 30.53 33.71 4,26,584.51
Sep 2024 7,823.85 7,195.05 7,701.90 38.88 34.96 37.68 4,76,744.78
Aug 2024 723.21 642.61 720.62 35.51 30.65 35.25 4,46,058.03
Jul 2024 732.50 654.32 680.85 36.93 31.69 33.31 4,21,440.55
Jun 2024 743.11 637.66 711.58 36.85 30.56 34.81 4,40,462.31
May 2024 7,400.00 6,583.60 6,702.50 38.64 32.10 32.79 4,14,882.28
Apr 2024 741.70 669.14 693.11 36.73 32.55 33.91 4,29,029.44
Mar 2024 734.97 619.00 724.04 36.50 29.70 35.42 4,48,175.00
Feb 2024 691.00 636.80 649.59 41.84 37.46 38.98 4,01,461.61
Jan 2024 7,829.95 6,806.00 6,863.80 47.65 40.78 41.19 4,24,198.68
Share Prices Of 2023
Dec 2023 769.39 714.26 732.69 47.43 42.19 43.97 4,52,819.33
Nov 2023 7,635.00 6,937.15 7,124.90 45.73 39.21 42.75 4,40,335.26
Oct 2023 819.00 735.50 749.15 48.32 42.42 44.07 4,53,920.84
Sep 2023 790.00 715.43 780.94 46.65 41.15 45.94 4,73,186.02
Aug 2023 7,331.95 6,805.00 7,165.20 43.51 38.66 42.15 4,34,152.75
Jul 2023 7,999.90 7,155.45 7,299.70 48.04 41.06 42.95 4,42,302.36
Jun 2023 7,396.00 6,947.15 7,159.30 43.58 40.58 42.12 4,33,795.26
May 2023 702.47 615.64 699.27 41.48 36.06 41.11 4,23,358.50
Apr 2023 6,292.00 5,632.75 6,280.40 37.06 32.65 36.92 3,80,233.78
Mar 2023 620.73 548.73 561.54 37.23 31.89 33.01 3,39,972.73
Feb 2023 652.70 564.50 611.65 62.93 52.99 58.15 3,70,307.76
Jan 2023 6,658.50 5,680.10 5,885.60 63.80 53.29 55.95 3,56,331.43
Share Prices Of 2022
Dec 2022 677.00 630.00 657.42 64.58 58.74 62.50 3,98,018.26
Nov 2022 727.85 660.91 672.31 70.06 62.16 63.92 4,07,036.13
Oct 2022 7,595.00 6,932.00 7,139.70 74.10 65.56 67.88 4,32,258.31
Sep 2022 777.70 702.80 733.76 74.47 64.00 69.76 4,44,236.73
Aug 2022 763.50 682.50 730.38 73.65 63.58 69.44 4,42,193.40
Jul 2022 7,263.85 5,340.05 7,208.90 69.58 48.28 68.53 4,36,447.88
Jun 2022 616.50 523.56 540.05 59.92 48.06 51.34 3,26,959.03
May 2022 666.50 549.10 607.89 66.60 50.77 57.79 3,68,031.35
Apr 2022 7,590.00 6,580.00 6,672.20 73.13 61.21 63.43 4,03,954.49
Mar 2022 744.40 591.41 725.91 72.57 53.84 69.01 4,39,487.13
Feb 2022 729.88 659.20 700.19 114.18 99.95 106.72 4,22,627.71
Jan 2022 804.35 671.00 700.22 130.26 100.34 106.72 4,22,645.81
Share Prices Of 2021
Dec 2021 7,471.80 6,493.65 6,976.90 117.85 96.88 106.34 4,21,121.74
Nov 2021 775.46 667.81 699.17 120.88 98.46 106.56 4,22,012.04
Oct 2021 802.02 714.58 740.24 124.65 105.14 112.82 4,46,801.66
Sep 2021 8,000.00 7,320.05 7,670.70 123.52 109.73 116.91 4,62,999.11
Aug 2021 759.23 606.00 752.00 116.83 90.82 114.62 4,53,899.93
Jul 2021 6,430.60 5,868.45 6,228.90 98.57 88.40 94.94 3,75,972.88
Jun 2021 625.02 562.50 601.62 96.12 83.35 91.70 3,63,131.41
May 2021 579.30 526.74 562.12 88.62 79.37 85.68 3,39,289.44
Apr 2021 5,525.00 4,361.60 5,453.80 84.83 64.64 83.13 3,29,188.28
Mar 2021 566.82 510.60 514.89 88.01 77.46 78.35 3,10,266.19
Feb 2021 5,921.75 4,666.30 5,238.30 77.94 53.11 64.65 3,15,653.33
Jan 2021 533.70 468.63 473.60 66.58 57.50 58.45 2,85,382.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)