Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 May 2025 00:00:00   
Adani Ports  1267.05  (4.11%)
 
Asian Paints  2409.45  (-0.57%)
 
Axis Bank  1182.15  (-0.15%)
 
Bajaj Finance  8862.25  (2.62%)
 
Bajaj Finserv  1957.00  (0.24%)
 
Bharti Airtel  1852.00  (-0.63%)
 
Eternal Ltd  234.25  (0.75%)
 
HCL Technologi..  1575.90  (0.76%)
 
HDFC Bank  1924.55  (0.04%)
 
Hind. Unilever  2323.15  (-0.77%)
 
ICICI Bank  1431.75  (0.65%)
 
IndusInd Bank  852.25  (1.65%)
 
Infosys  1506.45  (0.50%)
 
ITC  430.15  (1.14%)
 
Kotak Mah. Ban..  2185.00  (-0.94%)
 
Larsen & Toubr..  3329.35  (-0.34%)
 
M & M  2930.35  (0.18%)
 
Maruti Suzuki  12409.20  (1.21%)
 
Nestle India  2336.80  (-2.04%)
 
NTPC  348.80  (-1.61%)
 
Power Grid Cor..  304.05  (-0.85%)
 
Reliance Indus..  1421.95  (0.97%)
 
St Bk of India  800.05  (1.51%)
 
Sun Pharma.Ind..  1828.75  (-0.08%)
 
Tata Motors  651.85  (1.20%)
 
Tata Steel  141.30  (1.11%)
 
TCS  3443.80  (0.41%)
 
Tech Mahindra  1495.50  (-0.47%)
 
Titan Company  3339.35  (-1.09%)
 
UltraTech Cem.  11643.15  (0.03%)
 
««+1 ««-1
 
 
Bannari Amman Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:532674NSE Symbol: BASMLP/E(TTM):0
ISIN Demat:INE186H01022Div & Yield %:0EPS(TTM):0
Book Value(Rs):56.8399751Market Cap ( Cr.):248.88Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 36.39 27.18 28.10 0.00 0.00 0.00 190.31
Feb 2025 45.29 31.60 32.56 0.00 0.00 0.00 220.46
Jan 2025 57.22 38.78 43.21 0.00 0.00 0.00 292.57
Share Prices Of 2024
Dec 2024 56.50 46.93 51.23 0.00 0.00 0.00 346.90
Nov 2024 58.87 47.88 52.21 0.00 0.00 0.00 353.52
Oct 2024 60.22 47.40 51.25 0.00 0.00 0.00 347.03
Sep 2024 68.78 55.08 58.31 0.00 0.00 0.00 394.82
Aug 2024 61.56 51.05 59.62 0.00 0.00 0.00 403.71
Jul 2024 59.87 44.30 57.90 0.00 0.00 0.00 392.03
Jun 2024 49.79 38.30 45.49 0.00 0.00 0.00 308.00
May 2024 50.95 41.18 41.90 0.00 0.00 0.00 283.68
Apr 2024 51.28 37.00 50.23 0.00 0.00 0.00 340.16
Mar 2024 47.73 35.52 36.31 0.00 0.00 0.00 245.88
Feb 2024 55.94 43.08 44.71 0.00 0.00 0.00 302.75
Jan 2024 57.33 45.49 54.70 0.00 0.00 0.00 370.38
Share Prices Of 2023
Dec 2023 51.18 44.04 45.49 0.00 0.00 0.00 308.00
Nov 2023 52.67 40.75 48.49 0.00 0.00 0.00 328.36
Oct 2023 48.79 40.22 41.56 0.00 0.00 0.00 281.41
Sep 2023 51.61 44.68 46.07 0.00 0.00 0.00 311.95
Aug 2023 50.08 42.23 47.96 0.00 0.00 0.00 324.73
Jul 2023 46.72 42.95 43.09 0.00 0.00 0.00 291.79
Jun 2023 50.46 40.03 44.71 0.00 0.00 0.00 302.75
May 2023 44.62 39.07 40.27 0.00 0.00 0.00 272.66
Apr 2023 43.13 35.91 41.04 0.00 0.00 0.00 277.91
Mar 2023 42.42 32.37 35.87 0.00 0.00 0.00 242.90
Feb 2023 47.78 35.48 36.82 7.02 4.74 5.08 249.32
Jan 2023 54.06 45.29 46.59 7.52 6.23 6.43 315.46
Share Prices Of 2022
Dec 2022 57.69 42.37 49.70 8.11 5.08 6.86 336.53
Nov 2022 51.66 43.23 49.70 7.41 5.76 6.86 336.53
Oct 2022 50.94 45.39 45.58 7.07 6.24 6.29 308.65
Sep 2022 62.77 45.72 48.07 8.97 6.12 6.64 325.51
Aug 2022 58.84 49.36 56.07 8.50 6.63 7.74 379.65
Jul 2022 57.45 49.46 52.48 8.57 6.78 7.24 355.33
Jun 2022 61.63 46.21 51.62 8.94 6.18 7.13 349.50
May 2022 77.53 55.60 56.70 10.99 7.59 7.83 383.86
Apr 2022 88.38 74.36 77.37 12.52 9.85 10.68 523.92
Mar 2022 83.12 64.16 74.36 12.01 8.66 10.26 503.50
Feb 2022 91.59 62.05 68.28 0.00 0.00 0.00 462.32
Jan 2022 96.33 75.51 80.87 0.00 0.00 0.00 547.59
Share Prices Of 2021
Dec 2021 82.83 62.15 76.99 0.00 0.00 0.00 521.33
Nov 2021 71.05 57.45 63.63 0.00 0.00 0.00 430.87
Oct 2021 67.94 55.64 57.93 0.00 0.00 0.00 392.29
Sep 2021 66.55 51.88 58.75 0.00 0.00 0.00 397.80
Aug 2021 67.17 48.27 52.93 0.00 0.00 0.00 270.03
Jul 2021 69.79 43.95 64.51 0.00 0.00 0.00 329.11
Jun 2021 54.29 45.18 45.37 0.00 0.00 0.00 231.43
May 2021 66.83 37.15 58.09 0.00 0.00 0.00 296.34
Apr 2021 44.13 36.01 37.74 0.00 0.00 0.00 192.52
Mar 2021 43.17 35.88 37.65 0.00 0.00 0.00 192.04
Feb 2021 49.89 40.52 42.00 0.00 0.00 0.00 214.26
Jan 2021 50.94 40.80 43.34 0.00 0.00 0.00 221.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)