Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Bemco Hydraulics LtdIndustry : Engineering
BSE Code:522650NSE Symbol: Not ListedP/E(TTM):33.95
ISIN Demat:INE142E01014Div & Yield %:0EPS(TTM):34.31
Book Value(Rs):248.0326519Market Cap ( Cr.):254.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,384.50 948.10 1,180.45 69.73 43.39 55.27 258.13
Mar 2024 1,028.00 782.65 953.55 49.23 33.60 44.65 208.51
Feb 2024 1,073.75 902.00 945.90 51.66 37.75 44.29 206.84
Jan 2024 1,075.00 895.00 965.65 54.03 40.66 45.22 211.16
Share Prices Of 2023
Dec 2023 1,040.00 826.00 951.50 50.64 37.89 44.55 208.06
Nov 2023 1,018.50 866.50 992.75 49.07 39.11 46.48 217.08
Oct 2023 1,150.00 725.05 980.00 59.50 32.91 45.89 214.30
Sep 2023 805.00 665.00 753.80 38.63 28.95 35.30 164.83
Aug 2023 784.00 621.00 707.65 39.87 28.31 33.14 154.74
Jul 2023 748.00 550.00 683.95 38.00 25.41 32.03 149.56
Jun 2023 648.00 535.25 556.20 31.08 24.88 26.04 121.62
May 2023 700.00 500.00 550.20 33.46 21.68 25.76 120.31
Apr 2023 630.00 411.00 526.05 33.62 18.88 24.63 115.03
Mar 2023 572.00 397.40 404.35 27.62 18.29 18.93 88.42
Feb 2023 708.00 468.50 523.55 31.51 18.35 21.89 114.48
Jan 2023 835.00 524.60 643.30 38.21 21.93 26.90 140.67
Share Prices Of 2022
Dec 2022 599.00 483.50 499.65 25.74 18.88 20.89 109.26
Nov 2022 587.75 304.00 531.85 27.16 12.31 22.24 116.30
Oct 2022 352.75 283.45 318.25 16.07 11.35 13.31 69.59
Sep 2022 346.00 290.00 298.35 15.54 11.55 12.47 65.24
Aug 2022 411.00 295.00 330.00 17.70 11.83 13.80 72.16
Jul 2022 409.90 330.75 371.25 18.67 13.83 15.52 81.18
Jun 2022 412.00 271.70 315.00 18.50 10.29 13.17 68.88
May 2022 380.10 205.00 380.10 15.89 8.03 15.89 83.12
Apr 2022 300.00 231.00 287.00 12.72 9.19 12.00 62.76
Mar 2022 257.25 220.10 239.70 10.94 9.18 10.02 52.42
Feb 2022 354.75 241.50 243.20 20.23 12.92 13.10 53.18
Jan 2022 412.00 231.00 290.05 23.52 11.25 15.62 63.43
Share Prices Of 2021
Dec 2021 250.10 201.30 246.75 15.56 10.08 13.29 53.96
Nov 2021 304.90 202.05 208.45 17.57 10.18 11.23 45.58
Oct 2021 336.00 251.10 271.45 19.61 12.78 14.62 59.36
Sep 2021 315.90 277.00 281.50 17.23 14.30 15.16 61.56
Aug 2021 338.00 271.00 311.90 18.97 14.12 16.80 68.20
Jul 2021 397.90 285.00 319.90 22.26 14.26 17.23 69.95
Jun 2021 406.90 291.50 379.55 22.32 14.81 20.44 83.00
May 2021 350.00 261.00 299.00 19.43 13.41 16.10 65.38
Apr 2021 260.55 208.05 260.55 14.03 10.18 14.03 56.97
Mar 2021 291.55 233.60 236.00 16.34 12.25 12.71 51.61
Feb 2021 263.50 137.45 263.50 69.42 36.21 69.42 57.62
Jan 2021 149.80 134.35 139.60 40.69 35.23 36.78 30.53
Share Prices Of 2020
Dec 2020 137.70 85.45 137.70 36.28 22.51 36.28 30.11
Nov 2020 81.40 55.25 81.40 21.45 14.56 21.45 17.80
Oct 2020 62.60 59.65 60.05 16.49 15.72 15.82 13.13
Sep 2020 77.70 60.00 63.70 22.63 14.34 16.78 13.93
Aug 2020 63.45 57.60 63.00 16.72 15.18 16.60 13.78
Jul 2020 70.45 60.60 60.60 20.51 15.97 15.97 13.25
Jun 2020 83.60 60.95 60.95 23.02 16.06 16.06 13.33
May 2020 87.00 83.00 83.60 24.03 21.87 22.03 18.28
Apr 2020 93.00 90.80 90.80 24.50 23.92 23.92 19.86
Mar 2020 97.30 92.00 92.00 25.63 24.24 24.24 20.12
Feb 2020 103.65 89.30 98.00 14.58 10.86 13.15 21.43
Jan 2020 110.00 91.25 99.00 16.22 12.24 13.28 21.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)