Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480NSE Symbol: BERGEPAINTP/E(TTM):61.22
ISIN Demat:INE463A01038Div & Yield %:0.65EPS(TTM):8.77
Book Value(Rs):44.0335575Market Cap ( Cr.):62596.89Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 595.75 462.65 544.40 69.82 48.23 62.77 63,471.31
Mar 2025 518.85 473.85 499.80 61.47 53.07 57.63 58,271.42
Feb 2025 511.05 468.55 488.40 59.71 51.47 56.32 56,942.30
Jan 2025 485.45 442.90 472.35 56.56 50.59 54.47 55,071.04
Share Prices Of 2024
Dec 2024 497.95 437.80 448.50 58.32 49.29 51.71 52,287.53
Nov 2024 542.00 464.00 493.85 63.72 53.30 56.94 57,572.84
Oct 2024 625.00 528.50 536.95 72.56 59.98 61.91 62,597.42
Sep 2024 629.60 570.05 621.95 73.34 65.08 71.71 72,506.69
Aug 2024 597.50 514.90 570.65 70.75 57.62 65.80 66,526.15
Jul 2024 558.40 502.65 554.95 64.78 57.46 63.99 64,695.85
Jun 2024 514.95 439.55 504.50 60.89 48.85 58.17 58,814.41
May 2024 527.00 451.30 459.55 61.23 51.10 52.99 53,574.16
Apr 2024 574.30 501.00 508.90 66.54 57.32 58.68 59,327.36
Mar 2024 603.30 542.40 572.90 70.80 61.73 66.06 66,788.46
Feb 2024 620.25 543.05 608.45 88.71 74.68 85.37 70,931.26
Jan 2024 609.00 542.50 564.95 86.51 75.38 79.26 65,860.16
Share Prices Of 2023
Dec 2023 606.90 562.80 604.45 85.49 77.82 84.80 70,463.39
Nov 2023 592.55 541.60 574.25 83.80 74.38 80.56 66,940.72
Oct 2023 587.85 530.00 558.45 84.99 73.61 78.35 65,098.91
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Share Prices Of 2022
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10
Nov 2022 522.50 480.41 518.29 83.30 74.73 81.60 60,413.07
Oct 2022 529.75 474.71 488.04 85.85 74.06 76.83 56,887.07
Sep 2022 573.29 505.50 513.75 92.04 78.30 80.88 59,883.68
Aug 2022 591.66 520.66 561.41 93.54 81.43 88.39 65,439.80
Jul 2022 522.83 470.37 520.58 82.67 71.86 81.96 60,680.19
Jun 2022 525.91 457.41 473.41 83.92 70.62 74.53 55,182.35
May 2022 596.75 453.21 512.08 97.86 68.31 80.62 59,689.41
Apr 2022 618.37 580.54 598.91 98.72 89.47 94.29 69,810.87
Mar 2022 602.46 517.12 583.16 95.46 79.01 91.81 67,973.22
Feb 2022 623.79 534.29 575.46 107.11 84.49 98.01 67,074.74
Jan 2022 665.66 577.79 601.96 115.51 93.91 102.53 70,163.55
Share Prices Of 2021
Dec 2021 650.75 601.21 642.96 112.18 100.38 109.51 74,942.46
Nov 2021 677.54 614.50 628.50 117.45 104.27 107.04 73,255.07
Oct 2021 714.08 597.08 617.58 124.23 101.52 105.18 71,982.68
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74
Jun 2021 695.83 651.37 670.46 122.40 107.78 114.19 78,145.54
May 2021 702.12 581.21 671.16 121.09 96.96 114.31 78,228.10
Apr 2021 641.66 575.87 586.29 112.70 94.78 99.85 68,335.46
Mar 2021 644.16 566.66 637.21 111.60 91.44 108.53 74,270.08
Feb 2021 660.08 562.50 566.58 116.24 94.73 96.11 66,038.35
Jan 2021 687.33 583.41 588.75 118.68 98.07 99.87 68,621.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)