Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049NSE Symbol: BELP/E(TTM):54.34
ISIN Demat:INE263A01024Div & Yield %:0.57EPS(TTM):7.77
Book Value(Rs):29.1229302Market Cap ( Cr.):308655.41Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 427.20 399.30 426.15 59.39 54.39 59.10 3,11,506.22
Sep 2025 416.60 367.75 403.90 58.38 50.15 56.01 2,95,241.97
Aug 2025 393.45 361.05 369.25 55.10 49.68 51.21 2,69,913.58
Jul 2025 435.95 378.25 383.00 60.97 51.09 53.11 2,79,964.53
Jun 2025 426.65 379.90 421.70 60.31 50.76 58.48 3,08,253.37
May 2025 393.55 304.45 384.60 55.01 41.90 53.34 2,81,134.09
Apr 2025 320.40 252.25 313.90 45.35 32.31 43.53 2,29,453.96
Mar 2025 306.50 244.30 301.20 43.25 32.15 41.77 2,20,170.54
Feb 2025 299.65 240.15 246.40 58.18 41.56 44.99 1,80,112.95
Jan 2025 297.75 252.85 292.80 54.57 45.21 53.46 2,14,030.32
Share Prices Of 2024
Dec 2024 320.85 283.00 293.05 60.09 51.35 53.51 2,14,213.07
Nov 2024 310.60 270.30 307.85 57.22 48.42 56.21 2,25,031.54
Oct 2024 294.60 257.40 284.85 54.94 44.39 52.01 2,08,219.05
Sep 2024 301.85 267.20 285.05 55.66 47.79 52.05 2,08,365.25
Aug 2024 317.60 275.55 299.40 59.19 47.79 54.67 2,18,854.78
Jul 2024 340.35 281.35 316.00 63.38 47.94 57.70 2,30,989.01
Jun 2024 323.00 230.00 306.20 59.78 37.10 55.91 2,23,825.43
May 2024 303.35 221.00 296.10 57.08 39.68 54.06 2,16,442.55
Apr 2024 241.50 204.00 233.70 44.57 35.97 42.67 1,70,829.53
Mar 2024 216.70 179.20 201.45 39.81 31.05 36.78 1,47,255.49
Feb 2024 209.00 171.70 205.10 51.72 40.69 49.96 1,49,923.56
Jan 2024 196.25 179.75 185.85 50.15 43.19 45.27 1,35,852.24
Share Prices Of 2023
Dec 2023 185.20 146.80 184.10 45.38 35.60 44.84 1,34,573.03
Nov 2023 146.75 132.15 145.85 36.45 32.13 35.52 1,06,613.12
Oct 2023 141.35 127.00 133.30 35.02 30.44 32.47 97,439.35
Sep 2023 147.20 133.25 138.25 36.46 31.40 33.67 1,01,057.69
Aug 2023 138.20 123.55 133.20 34.89 29.80 32.44 97,366.25
Jul 2023 131.75 121.10 130.65 32.51 29.34 31.82 95,502.26
Jun 2023 127.40 111.90 125.85 31.56 26.93 30.65 91,993.57
May 2023 112.65 103.50 112.10 27.78 25.03 27.30 81,942.62
Apr 2023 103.75 95.30 103.30 25.46 22.52 25.16 75,510.02
Mar 2023 98.35 89.68 97.55 24.15 21.37 23.76 71,306.89
Feb 2023 98.65 88.30 94.65 31.46 26.11 29.51 69,187.06
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Share Prices Of 2022
Dec 2022 108.45 94.75 99.95 34.69 28.20 31.16 73,061.24
Nov 2022 112.20 104.15 105.10 35.72 32.18 32.77 76,825.78
Oct 2022 109.20 98.00 106.80 35.13 30.39 33.30 78,068.44
Sep 2022 115.00 96.30 101.00 36.03 28.63 31.49 73,828.77
Aug 2022 104.02 89.08 102.17 33.02 26.91 31.85 74,681.57
Jul 2022 92.32 74.75 91.68 29.28 22.64 28.59 67,018.49
Jun 2022 83.47 74.55 78.03 26.56 22.90 24.33 57,040.64
May 2022 80.07 71.93 78.20 25.93 22.09 24.38 57,162.47
Apr 2022 86.50 70.12 79.33 27.94 21.38 24.74 57,990.91
Mar 2022 75.47 67.77 70.28 24.57 20.91 21.91 51,375.56
Feb 2022 70.75 62.30 70.10 25.62 21.96 24.82 51,241.55
Jan 2022 74.27 64.63 69.90 27.05 21.72 24.75 51,095.35
Share Prices Of 2021
Dec 2021 71.53 63.98 69.97 25.84 22.31 24.77 51,144.09
Nov 2021 75.98 62.95 67.82 27.44 21.36 24.01 49,572.48
Oct 2021 73.83 61.15 68.97 26.68 19.20 24.42 50,413.11
Sep 2021 70.83 62.18 67.55 25.99 21.66 23.92 49,377.56
Aug 2021 62.47 54.13 62.23 22.20 18.18 22.03 45,491.19
Jul 2021 63.87 59.05 61.57 22.97 20.05 21.80 45,003.87
Jun 2021 59.63 46.83 59.33 21.22 15.93 21.01 43,371.35
May 2021 53.33 42.98 48.45 19.27 15.07 17.15 35,415.88
Apr 2021 45.47 40.18 43.93 16.66 14.07 15.55 32,114.29
Mar 2021 51.65 38.63 41.70 18.54 13.32 14.76 30,481.78
Feb 2021 47.98 41.88 45.73 19.89 16.06 18.64 33,430.06
Jan 2021 47.00 40.07 43.43 19.40 15.53 17.70 31,748.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)