Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 August 2025 00:00:00   
Adani Ports  1319.75  (-0.78%)
 
Asian Paints  2500.30  (0.87%)
 
Axis Bank  1066.30  (-0.28%)
 
Bajaj Finance  860.45  (0.89%)
 
Bajaj Finserv  1913.60  (0.29%)
 
Bharat Electro..  388.80  (2.25%)
 
Bharti Airtel  1868.00  (0.96%)
 
Eternal Ltd  312.30  (2.08%)
 
HCL Technologi..  1500.40  (0.07%)
 
HDFC Bank  1979.35  (0.48%)
 
Hind. Unilever  2495.05  (0.46%)
 
ICICI Bank  1421.15  (-0.07%)
 
Infosys  1426.00  (0.13%)
 
ITC  414.00  (-0.58%)
 
Kotak Mah. Ban..  1988.15  (1.49%)
 
Larsen & Toubr..  3692.75  (0.18%)
 
M & M  3282.65  (1.42%)
 
Maruti Suzuki  12830.70  (-0.06%)
 
NTPC  339.95  (-0.06%)
 
Power Grid Cor..  288.45  (1.33%)
 
Reliance Indus..  1382.65  (0.16%)
 
SBI  822.15  (0.19%)
 
Sun Pharma.Ind..  1639.55  (1.08%)
 
Tata Motors  663.60  (1.48%)
 
Tata Steel  160.15  (-0.03%)
 
TCS  3035.60  (0.00%)
 
Tech Mahindra  1509.35  (0.00%)
 
Titan Company  3466.70  (-0.55%)
 
Trent  5398.60  (0.63%)
 
UltraTech Cem.  12396.65  (-0.46%)
 
««+1 ««-1
 
 
Biofil Chemicals & Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524396NSE Symbol: BIOFILCHEMP/E(TTM):126
ISIN Demat:INE829A01014Div & Yield %:0EPS(TTM):0.34
Book Value(Rs):11.5427167Market Cap ( Cr.):69.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 48.50 42.63 43.90 114.35 95.30 100.60 71.43
Jun 2025 56.36 45.00 47.34 136.23 99.75 108.48 77.02
May 2025 55.00 41.00 49.53 136.03 92.51 113.50 80.59
Apr 2025 51.00 41.01 44.04 117.21 90.87 100.92 71.65
Mar 2025 50.90 40.50 41.13 122.44 86.15 94.25 66.92
Feb 2025 57.98 44.03 44.72 143.61 99.34 102.48 72.76
Jan 2025 63.11 49.00 55.41 148.84 109.06 126.97 90.15
Share Prices Of 2024
Dec 2024 72.00 56.71 57.35 179.39 128.68 131.42 93.31
Nov 2024 73.27 57.95 62.75 178.16 129.01 143.79 102.09
Oct 2024 83.37 60.73 68.64 197.22 132.20 157.29 111.68
Sep 2024 92.00 63.51 81.73 218.91 144.90 187.29 132.97
Aug 2024 69.50 60.11 65.06 162.87 132.78 149.09 105.85
Jul 2024 72.72 59.15 66.44 172.87 125.49 152.25 108.10
Jun 2024 69.99 54.45 64.07 168.22 123.93 146.82 104.24
May 2024 73.19 62.27 62.43 177.18 142.33 143.06 101.57
Apr 2024 77.95 62.06 70.85 193.95 129.54 162.36 115.27
Mar 2024 74.20 54.19 60.36 174.89 109.92 138.32 98.21
Feb 2024 78.80 61.00 63.59 247.03 158.17 184.75 103.46
Jan 2024 75.45 53.50 67.22 229.36 143.82 195.30 109.37
Share Prices Of 2023
Dec 2023 63.58 50.99 54.03 203.48 145.74 156.98 87.91
Nov 2023 56.01 42.61 52.71 169.19 97.92 153.14 85.76
Oct 2023 56.00 45.60 47.13 168.85 129.59 136.93 76.68
Sep 2023 55.67 46.75 48.56 175.83 132.40 141.08 79.01
Aug 2023 51.00 44.50 47.89 154.32 126.53 139.14 77.92
Jul 2023 49.18 42.20 46.27 150.15 115.93 134.43 75.28
Jun 2023 48.00 41.05 44.39 150.76 111.17 128.97 72.22
May 2023 46.80 41.01 44.68 141.28 114.38 129.81 72.69
Apr 2023 48.00 41.00 45.81 146.44 109.21 133.09 74.53
Mar 2023 46.24 35.14 41.44 135.19 85.81 120.40 67.42
Feb 2023 53.00 42.95 44.95 140.86 89.89 104.48 73.13
Jan 2023 58.90 48.00 50.05 142.46 107.00 116.33 81.43
Share Prices Of 2022
Dec 2022 63.00 50.60 55.25 168.03 104.68 128.42 89.89
Nov 2022 64.85 48.55 56.05 164.01 110.01 130.28 91.19
Oct 2022 56.50 45.00 56.50 131.32 98.16 131.32 91.93
Sep 2022 54.85 47.05 47.65 131.07 108.78 110.75 77.53
Aug 2022 55.50 46.05 51.65 136.76 92.91 120.05 84.03
Jul 2022 61.80 46.40 51.25 156.98 105.57 119.12 83.38
Jun 2022 58.65 39.80 50.75 142.77 92.04 117.96 82.57
May 2022 66.95 53.80 57.65 162.91 118.34 134.00 93.80
Apr 2022 72.40 57.95 62.05 180.23 127.96 144.22 100.96
Mar 2022 72.00 55.85 57.80 182.56 127.42 134.34 94.04
Feb 2022 82.40 57.00 61.80 113.27 74.27 81.09 100.55
Jan 2022 107.00 60.10 78.25 170.32 76.38 102.67 127.31
Share Prices Of 2021
Dec 2021 64.00 56.50 62.25 86.68 70.34 81.68 101.28
Nov 2021 64.80 55.00 59.80 88.22 68.55 78.46 97.29
Oct 2021 75.55 59.50 61.50 104.60 75.72 80.69 100.06
Sep 2021 66.95 59.95 63.25 92.54 74.67 82.99 102.91
Aug 2021 73.40 57.00 63.65 100.06 71.29 83.51 103.56
Jul 2021 92.05 63.00 70.15 133.39 78.67 92.04 114.13
Jun 2021 74.50 62.00 67.95 103.74 73.20 89.16 110.55
May 2021 79.55 67.35 68.20 108.26 87.27 89.49 110.96
Apr 2021 84.95 62.50 73.80 121.94 76.16 96.83 120.07
Mar 2021 102.90 63.20 65.65 149.23 75.08 86.14 106.81
Feb 2021 102.00 57.40 84.75 151.57 69.88 113.96 137.89
Jan 2021 209.75 102.25 102.25 311.60 137.49 137.49 166.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)