Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 16:01:00   
Adani Ports  1425.00  (-0.42%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1176.20  (0.50%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2018.40  (0.05%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1726.50  (0.92%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2127.40  (0.05%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3164.00  (-0.34%)
 
Maruti Suzuki  12641.00  (-0.87%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1677.50  (-0.07%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12494.05  (0.81%)
 
««+1 ««-1
 
 
Bodhtree Consulting LtdIndustry : Computers - Software - Medium / Small
BSE Code:539122NSE Symbol: BODHTREEP/E(TTM):0
ISIN Demat:INE104F01029Div & Yield %:0EPS(TTM):0
Book Value(Rs):12.6273781Market Cap ( Cr.):92.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 36.78 30.85 36.45 0.00 0.00 0.00 79.70
May 2025 38.47 26.06 35.03 0.00 0.00 0.00 92.75
Apr 2025 26.06 21.45 26.06 0.00 0.00 0.00 69.00
Mar 2025 20.43 13.85 20.43 0.00 0.00 0.00 54.10
Feb 2025 13.19 11.41 13.19 0.00 0.00 0.00 34.93
Jan 2025 10.87 7.38 10.87 0.00 0.00 0.00 28.78
Share Prices Of 2024
Feb 2024 4.92 3.34 4.92 0.00 0.00 0.00 15.15
Jan 2024 4.30 3.52 3.52 0.00 0.00 0.00 10.82
Share Prices Of 2023
Dec 2023 5.00 3.58 4.52 0.00 0.00 0.00 13.91
Nov 2023 3.96 3.52 3.76 0.00 0.00 0.00 11.58
Oct 2023 4.09 3.52 3.63 0.00 0.00 0.00 11.18
Sep 2023 4.05 3.55 3.81 0.00 0.00 0.00 11.74
Aug 2023 4.47 3.55 3.94 0.00 0.00 0.00 12.11
Jul 2023 5.14 4.16 4.47 0.00 0.00 0.00 13.75
Jun 2023 4.99 4.29 4.81 0.00 0.00 0.00 14.79
May 2023 5.61 4.31 4.48 0.00 0.00 0.00 13.79
Apr 2023 5.05 3.89 4.94 0.00 0.00 0.00 15.19
Mar 2023 6.06 4.09 4.09 0.00 0.00 0.00 12.59
Feb 2023 10.25 5.27 5.82 53.76 21.56 26.36 17.92
Jan 2023 10.96 8.50 9.51 52.29 36.60 43.03 29.26
Share Prices Of 2022
Dec 2022 12.16 8.20 8.79 57.97 35.05 39.77 27.04
Nov 2022 12.91 9.34 11.71 67.58 38.04 52.98 36.02
Oct 2022 13.52 11.03 12.55 64.44 45.60 56.79 38.62
Sep 2022 15.44 12.74 13.23 71.66 53.97 59.87 40.71
Aug 2022 16.12 12.68 13.10 77.95 56.09 59.29 40.32
Jul 2022 15.37 13.43 14.14 71.68 59.32 63.98 43.51
Jun 2022 19.43 12.97 14.04 98.97 54.99 63.54 43.21
May 2022 21.21 15.57 16.54 108.60 65.53 74.84 50.89
Apr 2022 22.70 15.57 20.76 112.36 68.03 93.92 63.87
Mar 2022 20.76 17.90 19.07 96.95 78.45 86.29 58.68
Feb 2022 25.88 18.81 20.20 13.86 9.40 10.48 62.17
Jan 2022 27.89 22.70 24.87 15.16 11.17 12.91 76.54
Share Prices Of 2021
Dec 2021 29.64 21.57 24.35 16.76 11.04 12.64 74.94
Nov 2021 25.94 19.75 22.70 13.63 9.56 11.78 69.85
Oct 2021 30.48 23.74 24.26 16.74 12.05 12.59 74.64
Sep 2021 35.48 20.82 28.96 20.08 10.14 15.03 89.11
Aug 2021 29.84 22.05 24.94 15.91 10.98 12.94 76.74
Jul 2021 33.27 26.24 28.44 18.73 12.40 14.76 87.52
Jun 2021 36.00 17.32 27.44 21.58 8.74 14.24 84.42
May 2021 20.76 15.08 18.03 11.60 7.02 9.36 55.48
Apr 2021 20.33 14.59 17.25 12.12 6.53 8.95 53.09
Mar 2021 22.31 17.84 18.78 13.02 8.79 9.74 57.78
Feb 2021 22.54 18.81 19.88 17.41 12.13 13.75 61.17
Jan 2021 23.28 18.78 19.91 17.38 12.47 13.77 61.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)