Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929NSE Symbol: BRIGADEP/E(TTM):89.94
ISIN Demat:INE791I01019Div & Yield %:0.2EPS(TTM):11.37
Book Value(Rs):173.2528832Market Cap ( Cr.):23633.42Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,092.65 937.25 1,031.00 77.85 61.20 68.68 23,826.38
Mar 2024 1,027.05 826.30 935.65 70.44 53.04 62.33 21,622.74
Feb 2024 1,107.65 937.70 1,000.25 76.18 61.60 66.63 23,115.64
Jan 2024 1,065.15 864.05 1,025.55 76.56 57.20 68.27 23,683.33
Share Prices Of 2023
Dec 2023 933.55 792.95 898.50 69.23 51.56 59.81 20,749.33
Nov 2023 824.25 611.05 816.20 55.41 39.63 54.33 18,848.75
Oct 2023 634.00 568.20 615.00 42.67 36.97 40.92 14,197.30
Sep 2023 649.90 565.50 569.85 45.05 37.34 37.92 13,155.01
Aug 2023 610.35 551.00 591.15 42.07 35.66 39.34 13,646.73
Jul 2023 599.05 550.40 591.85 41.22 36.18 39.37 13,659.46
Jun 2023 607.95 545.70 574.60 41.20 35.08 38.23 13,261.34
May 2023 568.40 497.10 563.30 38.16 31.64 37.47 13,000.54
Apr 2023 508.40 463.50 501.35 34.50 30.18 33.34 11,567.73
Mar 2023 490.00 446.00 474.20 33.53 28.43 31.54 10,941.29
Feb 2023 508.40 455.00 487.80 41.32 33.30 37.31 11,255.09
Jan 2023 474.15 430.95 459.70 36.87 32.48 35.15 10,603.57
Share Prices Of 2022
Dec 2022 507.90 445.00 465.45 39.40 32.04 35.59 10,736.20
Nov 2022 527.45 460.80 487.10 41.47 34.97 37.25 11,235.58
Oct 2022 527.35 480.50 499.00 41.82 36.10 38.14 11,505.26
Sep 2022 585.00 465.35 507.35 46.08 33.73 38.78 11,697.79
Aug 2022 529.00 474.10 511.90 42.14 35.63 39.13 11,802.69
Jul 2022 500.00 433.00 492.95 38.74 32.24 37.66 11,358.75
Jun 2022 475.60 425.60 446.35 37.78 32.25 34.10 10,284.97
May 2022 473.70 385.25 467.40 36.67 28.74 35.70 10,770.01
Apr 2022 530.00 450.35 457.35 40.99 33.85 34.91 10,531.06
Mar 2022 554.25 428.90 517.50 45.31 31.75 39.50 11,916.09
Feb 2022 542.90 457.60 496.65 71.75 55.38 61.17 11,435.99
Jan 2022 530.85 439.25 500.85 69.20 53.82 61.65 11,524.65
Share Prices Of 2021
Dec 2021 516.70 415.05 490.25 65.48 49.37 60.34 11,280.74
Nov 2021 528.60 403.35 499.25 68.46 42.75 61.45 11,487.84
Oct 2021 496.30 405.80 467.40 63.70 49.19 57.47 10,743.07
Sep 2021 438.65 330.60 410.60 56.16 37.35 50.48 9,437.54
Aug 2021 356.50 299.05 334.40 46.27 36.50 41.12 7,686.10
Jul 2021 357.35 274.05 324.70 45.22 33.53 39.88 7,455.64
Jun 2021 299.75 256.00 280.65 35.42 28.44 34.47 6,444.18
May 2021 283.40 240.30 259.50 34.97 26.70 29.28 5,474.40
Apr 2021 281.00 230.90 250.65 33.33 25.53 28.28 5,286.55
Mar 2021 300.00 240.45 275.80 35.53 26.18 31.12 5,817.00
Feb 2021 298.75 236.15 288.90 23.82 17.59 22.44 6,093.29
Jan 2021 281.35 219.80 241.55 22.82 16.63 18.76 5,092.82
Share Prices Of 2020
Dec 2020 254.25 218.60 248.95 20.03 16.65 19.10 5,185.28
Nov 2020 228.00 176.00 218.40 18.40 13.13 16.75 4,548.96
Oct 2020 188.10 154.50 179.25 14.79 11.34 13.75 3,732.70
Sep 2020 181.85 155.00 162.85 14.38 11.60 12.38 3,360.90
Aug 2020 185.40 136.00 174.35 14.99 10.03 13.25 3,598.24
Jul 2020 167.00 129.60 140.35 14.48 9.59 10.56 2,868.48
Jun 2020 164.00 102.20 135.85 13.84 7.57 10.23 2,776.51
May 2020 119.75 90.70 100.30 9.48 6.61 7.55 2,049.93
Apr 2020 149.80 116.75 119.75 11.48 8.61 9.01 2,447.45
Mar 2020 236.00 107.80 132.00 19.34 7.92 9.94 2,697.82
Feb 2020 255.00 217.60 231.80 24.31 18.51 20.84 4,737.54
Jan 2020 246.00 206.10 240.55 22.61 17.53 21.62 4,914.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)