Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 June 2025 00:00:00   
Adani Ports  1391.70  (-0.62%)
 
Asian Paints  2264.50  (0.93%)
 
Axis Bank  1216.70  (0.09%)
 
Bajaj Finance  922.90  (-1.58%)
 
Bajaj Finserv  2003.60  (-1.21%)
 
Bharti Airtel  1855.20  (-0.33%)
 
Eternal Ltd  247.30  (-1.92%)
 
HCL Technologi..  1730.15  (0.41%)
 
HDFC Bank  1929.60  (-0.28%)
 
Hind. Unilever  2328.85  (0.13%)
 
ICICI Bank  1423.05  (-0.27%)
 
IndusInd Bank  809.15  (-1.46%)
 
Infosys  1640.15  (1.01%)
 
ITC  417.35  (-0.18%)
 
Kotak Mah. Ban..  2136.70  (-0.08%)
 
Larsen & Toubr..  3622.95  (-0.18%)
 
M & M  3007.80  (-0.43%)
 
Maruti Suzuki  12595.35  (0.48%)
 
Nestle India  2361.50  (-1.17%)
 
NTPC  335.35  (0.48%)
 
Power Grid Cor..  288.60  (-0.02%)
 
Reliance Indus..  1431.30  (-0.50%)
 
St Bk of India  792.20  (-0.08%)
 
Sun Pharma.Ind..  1648.85  (-2.18%)
 
Tata Motors  675.00  (-1.70%)
 
Tata Steel  152.60  (-0.97%)
 
TCS  3515.25  (0.57%)
 
Tech Mahindra  1716.60  (1.33%)
 
Titan Company  3405.35  (-0.96%)
 
UltraTech Cem.  11383.40  (-0.98%)
 
««+1 ««-1
 
 
Capital Trust LtdIndustry : Finance & Investments
BSE Code:511505NSE Symbol: CAPTRUSTP/E(TTM):141.43
ISIN Demat:INE707C01018Div & Yield %:0EPS(TTM):0.65
Book Value(Rs):50.6003585Market Cap ( Cr.):156.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 108.70 78.09 96.44 88.51 59.95 75.95 164.04
Apr 2025 104.90 80.00 88.10 93.40 60.77 69.38 149.86
Mar 2025 106.57 67.97 87.69 90.52 51.91 69.05 149.16
Feb 2025 118.90 76.15 77.44 95.52 58.97 60.98 131.72
Jan 2025 104.30 81.50 89.00 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 130.00 104.95 106.35 102.37 81.06 83.75 180.90
Nov 2024 120.90 104.00 104.00 103.70 81.90 81.90 176.90
Oct 2024 145.00 104.50 113.30 121.83 81.67 89.22 192.72
Sep 2024 180.50 134.05 142.85 143.40 98.14 108.21 233.72
Aug 2024 184.05 127.00 158.85 150.71 93.51 120.32 259.90
Jul 2024 156.00 110.10 147.30 125.70 82.87 111.58 241.00
Jun 2024 121.65 102.45 115.30 96.55 72.81 87.34 188.65
May 2024 138.00 113.10 115.85 122.14 83.03 87.75 189.55
Apr 2024 131.54 95.25 123.35 103.06 66.77 93.43 201.82
Mar 2024 140.00 92.00 94.80 122.34 62.37 71.81 155.11
Feb 2024 147.35 95.10 130.60 0.00 0.00 0.00 213.68
Jan 2024 124.00 106.15 110.30 0.00 0.00 0.00 180.47
Share Prices Of 2023
Dec 2023 122.00 95.85 107.90 0.00 0.00 0.00 176.54
Nov 2023 111.05 93.55 104.00 0.00 0.00 0.00 170.16
Oct 2023 110.54 88.00 92.27 0.00 0.00 0.00 150.97
Sep 2023 113.10 90.98 99.75 0.00 0.00 0.00 163.21
Aug 2023 107.70 88.80 90.98 0.00 0.00 0.00 148.86
Jul 2023 104.70 72.85 98.48 0.00 0.00 0.00 161.13
Jun 2023 79.90 67.00 74.50 0.00 0.00 0.00 121.89
May 2023 75.89 63.48 69.00 0.00 0.00 0.00 112.89
Apr 2023 75.00 55.80 71.28 0.00 0.00 0.00 116.62
Mar 2023 76.10 52.80 54.43 0.00 0.00 0.00 89.06
Feb 2023 95.00 75.00 75.05 0.00 0.00 0.00 122.79
Jan 2023 103.00 72.90 81.50 0.00 0.00 0.00 133.35
Share Prices Of 2022
Dec 2022 92.65 75.85 79.25 0.00 0.00 0.00 129.66
Nov 2022 97.95 86.35 89.55 0.00 0.00 0.00 146.52
Oct 2022 106.00 88.25 90.75 0.00 0.00 0.00 148.48
Sep 2022 108.90 92.25 98.00 0.00 0.00 0.00 160.34
Aug 2022 118.50 98.25 102.75 0.00 0.00 0.00 168.11
Jul 2022 111.15 81.00 102.20 0.00 0.00 0.00 167.21
Jun 2022 116.00 86.50 101.80 0.00 0.00 0.00 166.56
May 2022 160.00 94.00 103.00 0.00 0.00 0.00 168.52
Apr 2022 164.95 113.40 135.30 0.00 0.00 0.00 221.37
Mar 2022 135.00 105.00 115.80 0.00 0.00 0.00 189.47
Feb 2022 132.90 102.90 116.65 0.00 0.00 0.00 190.86
Jan 2022 150.10 103.00 128.45 0.00 0.00 0.00 210.16
Share Prices Of 2021
Dec 2021 138.65 98.05 114.25 0.00 0.00 0.00 186.93
Nov 2021 109.65 86.05 99.90 0.00 0.00 0.00 163.45
Oct 2021 102.00 86.30 88.50 0.00 0.00 0.00 144.80
Sep 2021 114.75 86.75 94.95 0.00 0.00 0.00 155.35
Aug 2021 112.35 81.05 89.20 0.00 0.00 0.00 145.94
Jul 2021 124.70 104.00 110.20 0.00 0.00 0.00 180.30
Jun 2021 117.55 85.65 117.55 0.00 0.00 0.00 192.33
May 2021 97.50 75.50 89.95 0.00 0.00 0.00 147.17
Apr 2021 100.90 70.60 84.70 0.00 0.00 0.00 138.58
Mar 2021 153.85 90.30 96.15 0.00 0.00 0.00 157.32
Feb 2021 115.20 72.50 98.35 416.56 219.28 303.61 160.91
Jan 2021 106.95 88.00 88.35 346.86 263.72 272.74 144.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)