Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 10:33:00 AM   
Asian Paints  2863.85  (0.68%)
 
Axis Bank  1143.65  (1.20%)
 
Bajaj Finance  6767.00  (0.55%)
 
Bajaj Finserv  1594.95  (-0.13%)
 
Bharti Airtel  1339.00  (1.02%)
 
HCL Technologi..  1392.00  (-5.45%)
 
HDFC Bank  1517.05  (0.48%)
 
Hind. Unilever  2226.50  (0.23%)
 
ICICI Bank  1135.00  (2.52%)
 
IndusInd Bank  1481.55  (2.47%)
 
Infosys  1430.75  (0.04%)
 
ITC  439.15  (-0.18%)
 
JSW Steel  899.95  (1.51%)
 
Kotak Mah. Ban..  1636.30  (1.73%)
 
Larsen & Toubr..  3644.00  (1.16%)
 
M & M  2040.45  (-0.19%)
 
Maruti Suzuki  12730.05  (0.34%)
 
Nestle India  2506.20  (0.90%)
 
NTPC  358.90  (0.89%)
 
Power Grid Cor..  291.70  (-0.14%)
 
Reliance Indus..  2931.50  (0.98%)
 
St Bk of India  808.65  (0.90%)
 
Sun Pharma.Ind..  1523.65  (1.29%)
 
Tata Motors  1002.35  (0.30%)
 
Tata Steel  168.40  (1.54%)
 
TCS  3850.20  (0.98%)
 
Tech Mahindra  1295.45  (1.41%)
 
Titan Company  3592.00  (0.21%)
 
UltraTech Cem.  9841.35  (1.46%)
 
Wipro  463.15  (-0.32%)
 
««+1 ««-1
 
 
Chordia Food Products LtdIndustry : Miscellaneous
BSE Code:519475NSE Symbol: Not ListedP/E(TTM):56.59
ISIN Demat:INE975C01011Div & Yield %:0EPS(TTM):1.54
Book Value(Rs):35.0915285Market Cap ( Cr.):35.11Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 99.00 80.00 83.00 243.71 176.98 185.75 33.43
Feb 2024 102.90 87.55 89.00 241.80 184.55 199.17 35.85
Jan 2024 115.00 90.00 98.45 274.04 187.17 220.32 39.66
Share Prices Of 2023
Dec 2023 110.00 96.35 101.65 252.27 207.75 227.48 40.95
Nov 2023 105.00 84.21 98.89 249.50 178.05 221.31 39.84
Oct 2023 94.00 78.00 87.93 212.26 169.01 196.78 35.42
Sep 2023 101.00 82.00 84.05 226.03 171.68 188.10 33.86
Aug 2023 108.23 86.64 102.90 242.57 177.15 230.28 41.45
Jul 2023 109.00 81.50 91.20 256.28 167.40 204.10 36.74
Jun 2023 108.92 63.73 103.99 248.15 136.21 232.72 41.89
May 2023 85.83 59.63 63.56 201.84 126.31 142.24 25.60
Apr 2023 93.99 79.15 83.00 216.07 170.00 185.75 33.43
Mar 2023 94.78 72.49 86.16 233.33 156.90 192.82 34.71
Feb 2023 107.85 72.30 76.30 0.00 0.00 0.00 30.74
Jan 2023 82.80 60.05 73.45 0.00 0.00 0.00 29.59
Share Prices Of 2022
Dec 2022 89.50 66.05 72.10 0.00 0.00 0.00 29.04
Nov 2022 93.70 69.00 73.15 0.00 0.00 0.00 29.47
Oct 2022 89.80 75.10 83.05 0.00 0.00 0.00 33.45
Sep 2022 94.40 77.30 86.70 0.00 0.00 0.00 34.92
Aug 2022 155.82 74.95 84.00 0.00 0.00 0.00 33.84
Jul 2022 134.08 87.75 121.97 0.00 0.00 0.00 67.78
Jun 2022 106.93 86.99 88.44 0.00 0.00 0.00 49.14
May 2022 121.35 94.24 105.73 0.00 0.00 0.00 58.75
Apr 2022 112.33 96.23 103.30 0.00 0.00 0.00 57.40
Mar 2022 114.50 90.62 100.58 0.00 0.00 0.00 55.89
Feb 2022 153.95 115.50 138.95 108.25 62.36 90.28 55.97
Jan 2022 159.50 125.10 150.00 110.93 74.96 97.46 60.42
Share Prices Of 2021
Dec 2021 160.00 130.00 131.70 113.19 83.37 85.57 53.05
Nov 2021 148.40 113.50 133.10 107.50 64.38 86.48 53.62
Oct 2021 149.40 113.50 132.00 109.20 61.36 85.76 53.17
Sep 2021 148.95 130.00 131.75 102.27 83.34 85.60 53.07
Aug 2021 183.00 122.80 134.90 136.97 75.89 87.65 54.34
Jul 2021 164.00 140.70 145.45 110.57 86.94 94.50 58.59
Jun 2021 185.90 158.00 160.70 123.68 96.72 104.41 64.73
May 2021 198.00 109.00 173.00 146.85 68.98 112.40 69.69
Apr 2021 125.00 95.00 121.25 83.73 53.97 78.78 48.84
Mar 2021 117.00 94.00 100.00 84.06 60.91 64.97 40.28
Feb 2021 112.70 90.85 95.15 69.43 45.44 51.11 38.33
Jan 2021 118.00 93.00 95.00 66.42 48.90 51.02 38.27
Share Prices Of 2020
Dec 2020 117.00 93.50 112.30 65.47 47.03 60.32 45.24
Nov 2020 102.95 88.10 98.80 60.43 44.32 53.07 39.80
Oct 2020 96.80 83.70 92.85 56.84 40.81 49.87 37.40
Sep 2020 107.10 90.65 95.00 63.12 48.13 51.02 38.27
Aug 2020 106.55 95.15 99.50 58.16 50.29 53.44 40.08
Jul 2020 116.25 91.00 98.90 62.60 47.29 53.12 39.84
Jun 2020 120.00 80.00 105.65 64.99 38.45 56.74 42.56
May 2020 87.00 75.45 83.00 48.98 36.68 44.58 33.43
Apr 2020 99.00 73.35 79.55 64.67 34.02 42.73 32.04
Mar 2020 118.00 74.05 89.95 63.38 32.74 48.31 36.23
Feb 2020 130.00 101.00 110.00 29.33 17.70 21.00 44.31
Jan 2020 135.00 111.10 120.00 27.91 18.81 22.91 48.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)