Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 August 2025 00:00:00   
Adani Ports  1340.75  (1.25%)
 
Asian Paints  2489.60  (0.57%)
 
Axis Bank  1073.55  (1.53%)
 
Bajaj Finance  878.10  (0.10%)
 
Bajaj Finserv  1924.05  (0.25%)
 
Bharat Electro..  383.80  (-0.20%)
 
Bharti Airtel  1857.05  (-0.09%)
 
Eternal Ltd  309.35  (2.84%)
 
HCL Technologi..  1492.45  (1.15%)
 
HDFC Bank  1996.00  (1.16%)
 
Hind. Unilever  2518.55  (0.81%)
 
ICICI Bank  1436.70  (0.02%)
 
Infosys  1428.00  (0.31%)
 
ITC  416.80  (0.58%)
 
Kotak Mah. Ban..  1976.85  (1.33%)
 
Larsen & Toubr..  3667.90  (1.70%)
 
M & M  3184.20  (1.21%)
 
Maruti Suzuki  12583.80  (0.04%)
 
NTPC  336.25  (0.49%)
 
Power Grid Cor..  284.90  (0.00%)
 
Reliance Indus..  1386.80  (1.38%)
 
SBI  824.30  (2.45%)
 
Sun Pharma.Ind..  1612.60  (1.63%)
 
Tata Motors  653.80  (3.24%)
 
Tata Steel  158.85  (0.54%)
 
TCS  3040.35  (0.19%)
 
Tech Mahindra  1481.70  (0.13%)
 
Titan Company  3467.65  (0.21%)
 
Trent  5444.10  (2.49%)
 
UltraTech Cem.  12404.70  (2.06%)
 
««+1 ««-1
 
 
Cravatex LtdIndustry : Trading
BSE Code:509472NSE Symbol: Not ListedP/E(TTM):25.52
ISIN Demat:INE145E01017Div & Yield %:0.63EPS(TTM):18.69
Book Value(Rs):83.3294574Market Cap ( Cr.):123.07Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 555.00 430.30 479.95 31.21 22.77 25.69 123.83
Jun 2025 489.00 422.00 434.40 27.97 22.17 23.25 112.08
May 2025 460.00 377.40 439.00 26.29 19.80 23.50 113.26
Apr 2025 445.00 317.10 407.80 26.25 16.74 21.83 105.21
Mar 2025 379.00 310.05 342.60 22.42 16.43 18.34 88.39
Feb 2025 409.90 316.00 325.00 31.42 22.09 23.82 83.85
Jan 2025 463.50 375.00 394.00 36.07 26.03 28.88 101.65
Share Prices Of 2024
Dec 2024 515.70 410.00 440.95 39.49 29.96 32.32 113.77
Nov 2024 490.00 408.50 421.30 38.58 29.71 30.88 108.70
Oct 2024 498.15 418.00 460.00 37.28 27.84 33.72 118.68
Sep 2024 619.00 480.10 488.55 48.43 34.58 35.81 126.05
Aug 2024 616.50 486.00 559.15 49.51 33.71 40.98 144.26
Jul 2024 550.05 387.00 525.30 42.22 27.12 38.50 135.53
Jun 2024 438.75 385.00 420.75 34.80 27.30 30.84 108.55
May 2024 480.00 412.05 417.75 36.90 30.13 30.62 107.78
Apr 2024 473.85 422.10 430.55 37.23 29.28 31.56 111.08
Mar 2024 479.95 351.00 437.15 37.09 23.94 32.04 112.78
Feb 2024 686.50 438.00 439.90 37.36 22.41 22.61 113.49
Jan 2024 660.00 490.00 542.45 36.21 24.86 27.88 139.95
Share Prices Of 2023
Dec 2023 555.00 415.00 506.90 31.23 21.26 26.05 130.78
Nov 2023 443.00 365.00 424.90 23.74 18.76 21.84 109.62
Oct 2023 434.00 360.00 374.75 24.76 17.50 19.26 96.69
Sep 2023 419.90 375.00 390.00 23.01 18.70 20.04 100.62
Aug 2023 435.00 380.00 406.65 22.97 18.33 20.90 104.92
Jul 2023 417.50 383.20 413.50 21.94 19.16 21.25 106.68
Jun 2023 443.00 285.00 405.10 23.28 14.24 20.82 104.52
May 2023 325.00 285.00 300.75 16.84 13.93 15.46 77.59
Apr 2023 342.00 293.50 319.75 18.25 13.71 16.43 82.50
Mar 2023 371.00 284.60 320.00 20.21 13.05 16.45 82.56
Feb 2023 431.95 310.40 343.15 26.23 16.65 20.35 88.53
Jan 2023 449.80 394.25 419.50 27.74 21.59 24.88 108.23
Share Prices Of 2022
Dec 2022 509.00 384.80 421.00 33.13 22.56 24.97 108.62
Nov 2022 496.00 385.10 393.35 31.83 22.36 23.33 101.48
Oct 2022 543.80 344.00 480.05 34.02 20.05 28.47 123.85
Sep 2022 423.95 325.00 352.05 26.00 18.98 20.88 90.83
Aug 2022 459.50 376.05 400.90 27.26 22.30 23.78 103.43
Jul 2022 420.00 320.50 389.30 26.87 16.26 23.09 100.44
Jun 2022 442.00 300.10 375.70 32.63 16.65 22.28 96.93
May 2022 424.00 333.25 365.00 26.79 17.58 21.65 94.17
Apr 2022 409.60 367.00 390.00 24.88 20.22 23.13 100.62
Mar 2022 390.50 321.00 361.00 25.48 19.00 21.41 93.14
Feb 2022 407.95 340.05 355.00 19.43 13.13 15.63 91.59
Jan 2022 425.00 367.10 389.95 18.92 15.22 17.17 100.61
Share Prices Of 2021
Dec 2021 419.95 318.25 419.75 18.50 12.97 18.48 108.30
Nov 2021 380.00 305.00 336.00 16.95 12.49 14.79 86.69
Oct 2021 426.00 327.00 350.00 20.42 13.45 15.41 90.30
Sep 2021 479.00 302.05 391.50 23.25 11.88 17.24 101.01
Aug 2021 337.00 265.05 315.65 16.08 11.47 13.90 81.44
Jul 2021 408.95 281.00 317.35 21.10 11.80 13.97 81.88
Jun 2021 348.00 272.10 283.80 17.41 11.19 12.49 73.22
May 2021 391.00 232.10 304.55 17.87 8.57 13.41 78.57
Apr 2021 309.00 211.00 257.00 15.28 7.35 11.32 66.31
Mar 2021 310.00 253.00 289.95 14.29 10.13 12.77 74.81
Feb 2021 314.55 246.00 279.05 39.97 26.02 31.03 71.99
Jan 2021 305.80 246.20 260.00 36.25 26.66 28.91 67.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)